Matic Network
Matic Network (MATIC)
0.03708930 USD (-11.02%)
0.00000388 BTC
Rank
51
1H
-3.93%
24H
-11.02%
7D
36.13%

Market Cap

$94,544,000 USD

Volume (24h)

$64,195,400 USD

Circulating Supply

2,549,090,000 MATIC

Max Supply

--

Matic Network Latest News

Matic Network Widget Tool Addon

Customize this widget
Copy Code

About Matic Network (MATIC)


MATIC to USD Calculator
MATIC
USD

Matic Network Stock Price Chart

No team data found

Matic Network Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Matic NetworkMatic Network (MATIC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 08, 2019 $0.03905300 $0.04303034 $0.03849146 $0.04170563 $71,336,704 $106,311,592
2 Dec 07, 2019 $0.04140101 $0.04196499 $0.03742668 $0.04035375 $94,509,408 $102,865,504
3 Dec 06, 2019 $0.03344185 $0.03988815 $0.03275903 $0.03959119 $96,841,976 $100,921,664
4 Dec 05, 2019 $0.03181012 $0.03500330 $0.03181012 $0.03359848 $76,509,408 $85,316,512
5 Dec 04, 2019 $0.02934837 $0.03234287 $0.02814303 $0.03105804 $63,748,348 $78,865,592
6 Dec 03, 2019 $0.02641683 $0.03084906 $0.02641683 $0.02973779 $72,723,744 $75,423,856
7 Dec 02, 2019 $0.02675935 $0.02716379 $0.02504530 $0.02638845 $44,089,408 $66,408,568
8 Dec 01, 2019 $0.02899511 $0.02899511 $0.02625368 $0.02678323 $53,770,656 $67,402,064
9 Nov 30, 2019 $0.02453316 $0.02933658 $0.02443191 $0.02885162 $57,240,312 $72,607,328
10 Nov 29, 2019 $0.02286623 $0.02509845 $0.02263034 $0.02470308 $31,138,210 $61,780,848
11 Nov 28, 2019 $0.02469318 $0.02573514 $0.02262435 $0.02268152 $54,153,460 $56,725,040
12 Nov 27, 2019 $0.02179107 $0.02478708 $0.02078372 $0.02455797 $74,283,920 $61,191,988
13 Nov 26, 2019 $0.01994907 $0.02248847 $0.01939330 $0.02116344 $87,405,648 $52,144,944
14 Nov 25, 2019 $0.01538735 $0.01979541 $0.01527285 $0.01979541 $77,192,608 $48,774,236
15 Nov 24, 2019 $0.01675188 $0.01771310 $0.01570567 $0.01570567 $38,513,516 $38,697,452
16 Nov 23, 2019 $0.01400668 $0.01680465 $0.01377080 $0.01670277 $39,417,272 $40,987,188
17 Nov 22, 2019 $0.01429529 $0.01435431 $0.01258247 $0.01391346 $23,937,760 $34,069,344
18 Nov 21, 2019 $0.01444845 $0.01456339 $0.01370009 $0.01425926 $16,379,965 $34,916,088
19 Nov 20, 2019 $0.01484845 $0.01514176 $0.01438795 $0.01445398 $16,523,396 $35,392,900
20 Nov 19, 2019 $0.01427821 $0.01505696 $0.01384355 $0.01490647 $19,081,962 $35,606,508
21 Nov 18, 2019 $0.01441820 $0.01459211 $0.01390569 $0.01413800 $9,903,209 $33,770,888
22 Nov 17, 2019 $0.01473728 $0.01474977 $0.01434921 $0.01453018 $9,123,410 $34,707,672
23 Nov 16, 2019 $0.01378397 $0.01446895 $0.01376687 $0.01446480 $8,148,008.50 $34,551,504
24 Nov 15, 2019 $0.01447536 $0.01453903 $0.01378939 $0.01384232 $12,169,874 $33,064,624
25 Nov 14, 2019 $0.01498535 $0.01503548 $0.01457377 $0.01463597 $8,057,110 $34,960,364
26 Nov 13, 2019 $0.01487910 $0.01517791 $0.01469669 $0.01496995 $8,631,886 $35,758,136
27 Nov 12, 2019 $0.01543391 $0.01559590 $0.01468034 $0.01489963 $16,632,030 $35,556,180
28 Nov 11, 2019 $0.01570580 $0.01581737 $0.01466113 $0.01541591 $17,856,552 $36,788,204
29 Nov 10, 2019 $0.01485463 $0.01577583 $0.01484599 $0.01576409 $15,552,826 $37,619,120
30 Nov 09, 2019 $0.01442236 $0.01524329 $0.01436810 $0.01488596 $14,936,947 $35,523,560

Matic Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.13300298 -0.22% -2.51% $67.67 M 508,798,839 $5.15 M ICON seven day chart
2 $0.00110640 -0.25% 44.50% $1.99 M 1,799,628,068 $152.48 K Global Digital Content seven day chart
3 $0.02140042 12.49% -11.66% $768.38 K 35,904,998 $138.62 K Ormeus Coin seven day chart
4 $0.00003073 -1.48% -4.15% $38.36 K 1,248,464,200 $114.84 K No BS Crypto seven day chart
5 $3.86 0.00% 0.00% $7.71 K 2,000 $? KUN seven day chart
6 $0.00000001 0.00% 0.00% $448.53 30,059,347,897 $? Posscoin seven day chart
7 $0.00348632 -0.28% -0.89% $0.00 ? $7.14 K BlockCDN seven day chart


* All Date/Time are in UTC time.