Matic Network (MATIC) Price in USD with Live Chart & Market Cap


Matic Network

Matic Network (MATIC)

0.01216510 USD (-10.42%)
0.00000127 BTC
Rank
95
1H
1.68%
24H
-10.42%
7D
5.27%

Market Cap

$33,557,500 USD

Volume (24h)

$21,721,800 USD

Circulating Supply

2,758,500,000 MATIC

Max Supply

--

Matic Network Latest News

Matic Network Widget Tool Addon

Customize this widget
Copy Code

About Matic Network (MATIC)


MATIC to USD Calculator
MATIC
USD

Matic Network Stock Price Chart

No team data found

Matic Network Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Matic NetworkMatic Network (MATIC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 09, 2020 $0.01368101 $0.01394608 $0.01328028 $0.01353174 $23,056,502 $37,327,348
2 Apr 08, 2020 $0.01290733 $0.01370987 $0.01284791 $0.01370987 $22,792,020 $37,818,712
3 Apr 07, 2020 $0.01341288 $0.01393207 $0.01277227 $0.01287765 $39,601,120 $35,523,044
4 Apr 06, 2020 $0.01144642 $0.01349898 $0.01144642 $0.01342280 $38,382,760 $37,026,844
5 Apr 05, 2020 $0.01176757 $0.01176757 $0.01135109 $0.01143332 $11,923,624 $31,538,852
6 Apr 04, 2020 $0.01157165 $0.01177451 $0.01140419 $0.01173958 $12,570,149 $32,383,666
7 Apr 03, 2020 $0.01155820 $0.01190817 $0.01143991 $0.01156786 $16,127,934 $31,909,970
8 Apr 02, 2020 $0.01127214 $0.01196221 $0.01123956 $0.01160776 $21,870,024 $32,020,060
9 Apr 01, 2020 $0.01102673 $0.01130176 $0.01057550 $0.01087588 $17,430,202 $30,001,164
10 Mar 31, 2020 $0.01076175 $0.01114541 $0.01073479 $0.01103561 $12,881,872 $30,441,760
11 Mar 30, 2020 $0.01008543 $0.01101527 $0.01006256 $0.01096959 $13,775,799 $30,259,642
12 Mar 29, 2020 $0.01064282 $0.01067038 $0.01011642 $0.01013004 $10,375,693 $27,943,752
13 Mar 28, 2020 $0.01100336 $0.01100336 $0.01025716 $0.01058976 $14,647,795 $29,211,906
14 Mar 27, 2020 $0.01185624 $0.01210685 $0.01150324 $0.01153533 $10,949,512 $31,820,238
15 Mar 26, 2020 $0.01145417 $0.01206680 $0.01135816 $0.01170877 $15,996,336 $32,298,676
16 Mar 25, 2020 $0.01127908 $0.01149073 $0.01091534 $0.01141922 $13,627,009 $31,499,950
17 Mar 24, 2020 $0.01110273 $0.01173671 $0.01094217 $0.01136683 $17,739,450 $31,355,442
18 Mar 23, 2020 $0.01004085 $0.01112666 $0.00989733 $0.01101649 $17,380,822 $30,389,036
19 Mar 22, 2020 $0.01120089 $0.01158967 $0.01012557 $0.01022874 $15,648,913 $28,216,026
20 Mar 21, 2020 $0.01083543 $0.01206070 $0.01030053 $0.01142708 $22,918,710 $31,521,646
21 Mar 20, 2020 $0.01124772 $0.01257467 $0.01002264 $0.01087497 $34,020,048 $29,998,634
22 Mar 19, 2020 $0.00887944 $0.01177144 $0.00886223 $0.01171905 $37,352,852 $32,327,040
23 Mar 18, 2020 $0.00900527 $0.00903956 $0.00826106 $0.00875313 $21,137,202 $24,145,530
24 Mar 17, 2020 $0.00811402 $0.00964752 $0.00804987 $0.00894778 $22,930,000 $24,682,496
25 Mar 16, 2020 $0.00993304 $0.00993304 $0.00721600 $0.00800694 $26,300,702 $22,087,180
26 Mar 15, 2020 $0.00990543 $0.01111699 $0.00946491 $0.00999213 $21,251,442 $27,563,328
27 Mar 14, 2020 $0.01086426 $0.01134302 $0.01000611 $0.01016180 $22,890,090 $28,031,376
28 Mar 13, 2020 $0.00951886 $0.01176239 $0.00704719 $0.01092026 $56,595,880 $30,123,566
29 Mar 12, 2020 $0.01891998 $0.01910881 $0.01082277 $0.01121718 $60,734,740 $30,942,640
30 Mar 11, 2020 $0.02060856 $0.02146032 $0.01776279 $0.01882893 $68,258,520 $51,939,688

Matic Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01508098 -2.55% -9.06% $1.47 M 97,259,412 $55.64 K Wings seven day chart
2 $0.00173636 0.13% -3.85% $1.22 M 703,869,976 $53.35 K Vexanium seven day chart
3 $0.00001909 1.36% -22.99% $98.89 K 5,179,493,553 $1.13 K Sparkpoint seven day chart
4 $0.02871679 0.00% 0.00% $13.38 K 465,952 $? ICO OpenLedger seven day chart
5 $0.00096754 0.00% -5.00% $11.98 K 12,384,976 $? X-Coin seven day chart
6 $0.00158322 0.66% -12.89% $7.60 K 4,800,950 $11.51 NevaCoin seven day chart
7 $0.00059849 0.00% 0.00% $6.68 K 11,159,260 $? SpreadCoin seven day chart


* All Date/Time are in UTC time.