Matic Network (MATIC) Price in USD with Live Chart & Market Cap


Matic Network

Matic Network (MATIC)

0.01681170 USD (0.81%)
0.00000176 BTC
Rank
92
1H
0.01%
24H
0.81%
7D
-1.3%

Market Cap

$43,012,800 USD

Volume (24h)

$21,991,100 USD

Circulating Supply

2,558,500,000 MATIC

Max Supply

--

Matic Network Latest News

Matic Network Widget Tool Addon

Customize this widget
Copy Code

About Matic Network (MATIC)


MATIC to USD Calculator
MATIC
USD

Matic Network Stock Price Chart

No team data found

Matic Network Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Matic NetworkMatic Network (MATIC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 27, 2020 $0.01647880 $0.01727880 $0.01647880 $0.01698308 $19,535,314 $43,451,264
2 Jan 26, 2020 $0.01603671 $0.01661721 $0.01600258 $0.01644888 $10,951,893 $42,084,512
3 Jan 25, 2020 $0.01625985 $0.01638696 $0.01578423 $0.01611478 $11,809,962 $41,078,092
4 Jan 24, 2020 $0.01596866 $0.01642746 $0.01542415 $0.01629205 $14,350,402 $41,529,976
5 Jan 23, 2020 $0.01709380 $0.01712130 $0.01579873 $0.01603355 $15,978,741 $40,871,028
6 Jan 22, 2020 $0.01718943 $0.01721973 $0.01679061 $0.01704731 $14,783,221 $43,455,204
7 Jan 21, 2020 $0.01688218 $0.01742147 $0.01675613 $0.01704030 $21,894,530 $43,437,320
8 Jan 20, 2020 $0.01642025 $0.01720272 $0.01614810 $0.01698319 $18,613,500 $43,291,752
9 Jan 19, 2020 $0.01748931 $0.01778710 $0.01619960 $0.01639859 $25,796,924 $41,801,556
10 Jan 18, 2020 $0.01871835 $0.01878873 $0.01741066 $0.01763542 $33,908,620 $44,954,344
11 Jan 17, 2020 $0.01609232 $0.01913916 $0.01576389 $0.01913916 $76,035,800 $48,787,508
12 Jan 16, 2020 $0.01639863 $0.01645672 $0.01548117 $0.01623605 $22,118,788 $41,387,220
13 Jan 15, 2020 $0.01566063 $0.01686449 $0.01550880 $0.01629557 $30,828,460 $41,538,928
14 Jan 14, 2020 $0.01552640 $0.01608447 $0.01529491 $0.01594304 $32,882,402 $40,640,320
15 Jan 13, 2020 $0.01499470 $0.01563966 $0.01482345 $0.01537513 $14,806,548 $39,192,652
16 Jan 12, 2020 $0.01481108 $0.01521113 $0.01474420 $0.01503899 $10,918,335 $38,335,812
17 Jan 11, 2020 $0.01483236 $0.01505548 $0.01474360 $0.01489496 $13,592,445 $37,968,664
18 Jan 10, 2020 $0.01468083 $0.01489932 $0.01436484 $0.01487576 $15,433,999 $37,919,724
19 Jan 09, 2020 $0.01501757 $0.01509458 $0.01460326 $0.01464071 $14,794,421 $37,320,556
20 Jan 08, 2020 $0.01512400 $0.01535230 $0.01481124 $0.01499573 $25,032,726 $38,225,524
21 Jan 07, 2020 $0.01558266 $0.01570483 $0.01485767 $0.01518823 $25,396,358 $38,716,228
22 Jan 06, 2020 $0.01492324 $0.01585795 $0.01488287 $0.01535332 $23,017,294 $39,137,068
23 Jan 05, 2020 $0.01499460 $0.01527087 $0.01488094 $0.01488094 $13,538,671 $37,932,928
24 Jan 04, 2020 $0.01516864 $0.01552348 $0.01486509 $0.01498262 $16,235,318 $38,192,120
25 Jan 03, 2020 $0.01473616 $0.01542475 $0.01430025 $0.01516614 $23,924,520 $38,659,912
26 Jan 02, 2020 $0.01496348 $0.01573785 $0.01446316 $0.01471223 $36,860,272 $37,502,860
27 Jan 01, 2020 $0.01377926 $0.01544510 $0.01374660 $0.01494186 $29,461,484 $38,088,208
28 Dec 31, 2019 $0.01441497 $0.01453845 $0.01372326 $0.01377024 $16,162,192 $35,101,644
29 Dec 30, 2019 $0.01480268 $0.01506685 $0.01439560 $0.01450111 $12,892,805 $36,964,704
30 Dec 29, 2019 $0.01502306 $0.01572751 $0.01469432 $0.01489940 $19,601,838 $37,979,984

Matic Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.98500401 -0.30% -2.76% $4.36 M 4,426,883 $731.06 K Genesis Vision seven day chart
2 $0.00559968 1.80% -0.36% $2.75 M 491,820,906 $20.61 K SIRIN LABS Token seven day chart
3 $0.11624261 0.81% 0.80% $2.68 M 23,013,360 $28.60 K Esportbits seven day chart
4 $0.00325073 0.67% 2.28% $1.65 M 508,816,362 $1.93 K Sense seven day chart
5 $0.00642918 -0.11% 1.76% $158.74 K 24,690,718 $309.20 CryptoCarbon seven day chart
6 $1.37 0.57% 2.04% $0.00 ? $2.42 M Exchange Union seven day chart
7 $0.00009066 -0.10% 4.75% $0.00 ? $13.52 VERA seven day chart


* All Date/Time are in UTC time.