Matic Network (MATIC) Price in USD with Live Chart & Market Cap


Matic Network

Matic Network (MATIC)

0.01936830 USD (1.69%)
0.00000202 BTC
Rank
89
1H
-0.36%
24H
1.69%
7D
-2.59%

Market Cap

$67,818,500 USD

Volume (24h)

$13,113,200 USD

Circulating Supply

3,501,520,000 MATIC

Max Supply

--

Matic Network Latest News

Matic Network Widget Tool Addon

Customize this widget
Copy Code

About Matic Network (MATIC)


MATIC to USD Calculator
MATIC
USD

Matic Network Stock Price Chart

No team data found

Matic Network Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Matic NetworkMatic Network (MATIC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 05, 2020 $0.01955299 $0.01959701 $0.01877446 $0.01906061 $14,038,717 $66,611,820
2 Jul 04, 2020 $0.01925554 $0.01952462 $0.01915211 $0.01949992 $11,862,372 $68,147,088
3 Jul 03, 2020 $0.01908304 $0.01962502 $0.01874326 $0.01909535 $16,981,356 $66,733,216
4 Jul 02, 2020 $0.01871714 $0.01939519 $0.01839875 $0.01914856 $18,647,648 $66,919,176
5 Jul 01, 2020 $0.01900957 $0.01952449 $0.01855937 $0.01881376 $23,044,626 $65,621,508
6 Jun 30, 2020 $0.01964810 $0.01975464 $0.01889295 $0.01895575 $12,227,026 $66,116,768
7 Jun 29, 2020 $0.02009451 $0.02040535 $0.01902005 $0.01966852 $22,978,970 $68,602,888
8 Jun 28, 2020 $0.01945025 $0.02038455 $0.01837277 $0.01994057 $23,117,656 $69,551,792
9 Jun 27, 2020 $0.02087166 $0.02125778 $0.01908502 $0.01956141 $20,971,160 $68,229,296
10 Jun 26, 2020 $0.02166274 $0.02190294 $0.02073844 $0.02109124 $21,462,782 $73,565,256
11 Jun 25, 2020 $0.02239227 $0.02239227 $0.02141027 $0.02174071 $17,711,970 $75,830,584
12 Jun 24, 2020 $0.02269625 $0.02277977 $0.02149647 $0.02216509 $24,518,374 $77,310,792
13 Jun 23, 2020 $0.02196368 $0.02291468 $0.02185059 $0.02251357 $21,464,730 $78,526,280
14 Jun 22, 2020 $0.02141291 $0.02218631 $0.02135523 $0.02211091 $28,489,030 $77,121,832
15 Jun 21, 2020 $0.02261471 $0.02294276 $0.02129814 $0.02133026 $38,614,472 $74,349,016
16 Jun 20, 2020 $0.02014323 $0.02251463 $0.02014323 $0.02239715 $38,299,380 $78,067,776
17 Jun 19, 2020 $0.02047537 $0.02068258 $0.01995525 $0.02023772 $15,729,286 $70,540,848
18 Jun 18, 2020 $0.02073780 $0.02076700 $0.02023894 $0.02032157 $15,979,171 $70,833,104
19 Jun 17, 2020 $0.02061743 $0.02125470 $0.02025204 $0.02066184 $22,278,748 $72,019,176
20 Jun 16, 2020 $0.02043099 $0.02080308 $0.02018225 $0.02063690 $18,739,230 $71,932,232
21 Jun 15, 2020 $0.02065199 $0.02065875 $0.01904554 $0.02039598 $25,961,434 $71,092,504
22 Jun 14, 2020 $0.02070187 $0.02142750 $0.02039186 $0.02067336 $25,300,480 $72,059,312
23 Jun 13, 2020 $0.02054491 $0.02075624 $0.02038867 $0.02056571 $14,381,207 $71,684,088
24 Jun 12, 2020 $0.01972149 $0.02052948 $0.01958961 $0.02042172 $19,096,348 $71,182,192
25 Jun 11, 2020 $0.02134194 $0.02194838 $0.01943737 $0.01992288 $33,823,356 $69,443,440
26 Jun 10, 2020 $0.02021857 $0.02185419 $0.02018300 $0.02133354 $40,447,872 $74,360,440
27 Jun 09, 2020 $0.02033131 $0.02037575 $0.02006068 $0.02021890 $13,979,744 $70,475,240
28 Jun 08, 2020 $0.02035832 $0.02076694 $0.02028900 $0.02030543 $14,296,303 $70,776,848
29 Jun 07, 2020 $0.02062995 $0.02077408 $0.01975592 $0.02033802 $21,881,052 $70,890,456
30 Jun 06, 2020 $0.02072823 $0.02090531 $0.02024598 $0.02064333 $19,763,100 $71,954,632

Matic Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.76 -0.03% 2.47% $17.81 M 10,128,375 $16.72 M Gas seven day chart
2 $0.00492587 0.10% -4.50% $1.05 M 212,762,377 $24.68 Krios seven day chart
3 $0.00247532 -0.37% -2.86% $581.28 K 234,831,603 $19.82 K Bitblocks seven day chart
4 $0.01501676 2.48% 0.87% $208.60 K 13,891,458 $39.85 K Masari seven day chart
5 $0.00486518 0.03% 1.75% $0.00 ? $19.53 K HeartBout Pay seven day chart
6 $0.00009170 0.00% 0.00% $0.00 ? $? VERA seven day chart
7 $0.00012374 0.00% 0.00% $0.00 ? $? Aces seven day chart


* All Date/Time are in UTC time.