Maximine Coin (MXM) Price in USD with Live Chart & Market Cap


Maximine Coin

Maximine Coin (MXM)

0.00026966 USD (-5.99%)
0.00000003 BTC
Rank
1182
1H
1.37%
24H
-5.99%
7D
102.34%

Market Cap

$444,676 USD

Volume (24h)

$1,224.48 USD

Circulating Supply

1,649,000,000 MXM

Max Supply

--

Maximine Coin Latest News

Maximine Coin Widget Tool Addon

Customize this widget
Copy Code

About Maximine Coin (MXM)

MaxiMine (MXM) is a very proficient and straightforward cloud-based pool mining stage. Clients get a part of the MaxiMine pool compensates by staking the tokens that they claim for hashing power.


MXM to USD Calculator
MXM
USD

Maximine Coin Stock Price Chart

No team data found

Maximine Coin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Maximine CoinMaximine Coin (MXM) 12 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 06, 2020 $0.00029118 $0.00032073 $0.00024822 $0.00028477 $448.14 $469,590.22
2 Jul 05, 2020 $0.00033577 $0.00048269 $0.00023096 $0.00029303 $4,057.68 $483,211.47
3 Jul 04, 2020 $0.00014860 $0.00037343 $0.00013009 $0.00028058 $4,036.65 $462,674.56
4 Jul 03, 2020 $0.00014983 $0.00015586 $0.00012797 $0.00014672 $468.98 $241,943.34
5 Jul 02, 2020 $0.00014161 $0.00015035 $0.00012256 $0.00015035 $254.59 $247,930.59
6 Jul 01, 2020 $0.00014141 $0.00014935 $0.00012597 $0.00013921 $206.97 $229,549.75
7 Jun 30, 2020 $0.00013620 $0.00014712 $0.00011998 $0.00012693 $193.16 $209,312.80
8 Jun 29, 2020 $0.00014968 $0.00015583 $0.00012645 $0.00013897 $283.55 $229,161.61
9 Jun 28, 2020 $0.00015419 $0.00017169 $0.00014117 $0.00015213 $368.6 $250,868.22
10 Jun 27, 2020 $0.00016009 $0.00016350 $0.00014631 $0.00015499 $338.74 $255,579.11
11 Jun 26, 2020 $0.00015941 $0.00017445 $0.00014563 $0.00016079 $248.64 $265,149.59
12 Jun 25, 2020 $0.00018587 $0.00018587 $0.00011910 $0.00015917 $679.72 $262,478.91
13 Jun 24, 2020 $0.00018889 $0.00021264 $0.00017599 $0.00018603 $214.28 $306,769.31
14 Jun 23, 2020 $0.00018643 $0.00019655 $0.00018055 $0.00018432 $185.59 $303,950.84
15 Jun 22, 2020 $0.00018570 $0.00019762 $0.00016390 $0.00019341 $457.31 $318,939.91
16 Jun 21, 2020 $0.00018382 $0.00018714 $0.00017299 $0.00017828 $296.21 $293,987.78
17 Jun 20, 2020 $0.00016130 $0.00020001 $0.00015707 $0.00017567 $771.68 $289,677.34
18 Jun 19, 2020 $0.00016241 $0.00018058 $0.00015616 $0.00016665 $265.94 $274,801.19
19 Jun 18, 2020 $0.00015810 $0.00017452 $0.00015225 $0.00016222 $286.06 $267,505.62
20 Jun 17, 2020 $0.00016257 $0.00016577 $0.00015115 $0.00016006 $150.79 $263,941.69
21 Jun 16, 2020 $0.00015827 $0.00016959 $0.00015348 $0.00016412 $260.56 $270,626.66
22 Jun 15, 2020 $0.00015648 $0.00017770 $0.00014931 $0.00017059 $258.16 $281,304.53
23 Jun 14, 2020 $0.00016021 $0.00017675 $0.00015502 $0.00016250 $149.95 $267,970.09
24 Jun 13, 2020 $0.00015549 $0.00017732 $0.00015534 $0.00015915 $300.94 $262,432.28
25 Jun 12, 2020 $0.00015453 $0.00015977 $0.00015146 $0.00015658 $198.79 $258,193.95
26 Jun 11, 2020 $0.00016639 $0.00018485 $0.00015142 $0.00015569 $366.56 $256,740.44
27 Jun 10, 2020 $0.00014014 $0.00018175 $0.00013995 $0.00016316 $382.85 $269,056.47
28 Jun 09, 2020 $0.00016051 $0.00016810 $0.00013822 $0.00014543 $294.77 $239,806.31
29 Jun 08, 2020 $0.00016324 $0.00017111 $0.00014939 $0.00015276 $269.02 $251,899.31
30 Jun 07, 2020 $0.00016119 $0.00017671 $0.00015272 $0.00015907 $297.14 $262,303.72
31 Jun 06, 2020 $0.00016077 $0.00016810 $0.00013723 $0.00015593 $329.8 $257,128.27
32 Jun 05, 2020 $0.00019137 $0.00019372 $0.00015092 $0.00015225 $406.13 $251,058.66
33 Jun 04, 2020 $0.00016825 $0.00019245 $0.00016224 $0.00018474 $182.97 $304,631.94
34 Jun 03, 2020 $0.00019986 $0.00020345 $0.00015886 $0.00016862 $1,034.83 $278,053.62
35 Jun 02, 2020 $0.00024399 $0.00025713 $0.00019051 $0.00019749 $821.88 $325,653.91
36 Jun 01, 2020 $0.00025437 $0.00025546 $0.00021483 $0.00024266 $370.76 $400,154.50
37 May 31, 2020 $0.00022077 $0.00025986 $0.00021096 $0.00024727 $437.06 $407,745.41
38 May 30, 2020 $0.00022064 $0.00023109 $0.00020641 $0.00022041 $249.49 $363,447.94
39 May 29, 2020 $0.00023386 $0.00023595 $0.00021561 $0.00022004 $79.89 $362,846.81
40 May 28, 2020 $0.00021325 $0.00025116 $0.00019880 $0.00023585 $306.35 $388,922.72
41 May 27, 2020 $0.00023990 $0.00024574 $0.00020174 $0.00021034 $504.33 $346,849.72
42 May 26, 2020 $0.00025463 $0.00026697 $0.00021215 $0.00023948 $303.89 $394,903.69
43 May 25, 2020 $0.00022929 $0.00028409 $0.00022020 $0.00024791 $353.86 $408,811.31
44 May 24, 2020 $0.00024353 $0.00024353 $0.00020234 $0.00021484 $267.96 $354,278.41
45 May 23, 2020 $0.00021472 $0.00024273 $0.00020386 $0.00023211 $396.09 $382,754.38
46 May 22, 2020 $0.00020762 $0.00024188 $0.00019428 $0.00024065 $215.71 $396,831
47 May 21, 2020 $0.00023237 $0.00023554 $0.00018994 $0.00020798 $186.42 $342,955.97
48 May 20, 2020 $0.00019258 $0.00024982 $0.00019258 $0.00021014 $196.25 $346,514.84
49 May 19, 2020 $0.00021017 $0.00022895 $0.00019216 $0.00019602 $282.47 $323,237.91
50 May 18, 2020 $0.00023767 $0.00024678 $0.00018482 $0.00021036 $549.92 $346,883.66
51 May 17, 2020 $0.00023419 $0.00025399 $0.00021571 $0.00022729 $294.01 $374,804.12
52 May 16, 2020 $0.00025966 $0.00026692 $0.00023890 $0.00024086 $365.41 $397,183.09
53 May 15, 2020 $0.00026387 $0.00027566 $0.00024419 $0.00024722 $437.69 $407,660.94
54 May 14, 2020 $0.00025502 $0.00026824 $0.00024886 $0.00026724 $546.14 $440,672.84
55 May 13, 2020 $0.00024851 $0.00026812 $0.00024189 $0.00025801 $424.19 $425,459.09
56 May 12, 2020 $0.00024176 $0.00025108 $0.00023649 $0.00024276 $297.59 $400,314.09
57 May 11, 2020 $0.00024183 $0.00025300 $0.00023292 $0.00024003 $529.9 $395,813.09
58 May 10, 2020 $0.00031459 $0.00031459 $0.00022250 $0.00023917 $874.31 $394,399.06
59 May 09, 2020 $0.00031872 $0.00032824 $0.00028692 $0.00030162 $359.52 $497,377.12
60 May 08, 2020 $0.00031294 $0.00037777 $0.00030211 $0.00032101 $1,160.39 $529,339.38
61 May 07, 2020 $0.00032797 $0.00033405 $0.00030109 $0.00032747 $414.37 $539,996.81
62 May 06, 2020 $0.00031886 $0.00035995 $0.00030944 $0.00030990 $425.27 $511,030.44
63 May 05, 2020 $0.00033087 $0.00033931 $0.00031667 $0.00031925 $479.02 $526,443.56
64 May 04, 2020 $0.00031682 $0.00037565 $0.00029504 $0.00036255 $1,119.58 $597,847.12
65 May 03, 2020 $0.00030797 $0.00032110 $0.00030086 $0.00031233 $541.74 $515,024.94
66 May 02, 2020 $0.00032290 $0.00032521 $0.00030099 $0.00030720 $367.46 $506,571.84
67 May 01, 2020 $0.00031066 $0.00033045 $0.00029891 $0.00031427 $716.22 $518,234.97
68 Apr 30, 2020 $0.00034154 $0.00034477 $0.00027452 $0.00030922 $1,809.47 $509,904.16
69 Apr 29, 2020 $0.00032552 $0.00043342 $0.00031113 $0.00033019 $1,454.46 $544,489.44
70 Apr 28, 2020 $0.00030117 $0.00051068 $0.00028519 $0.00035235 $933.21 $581,026
71 Apr 27, 2020 $0.00031121 $0.00037494 $0.00029201 $0.00030104 $1,463.89 $496,421.81
72 Apr 26, 2020 $0.00026201 $0.00043461 $0.00025638 $0.00034189 $8,172.98 $563,773.31
73 Apr 25, 2020 $0.00057437 $0.00060243 $0.00025256 $0.00032694 $3,386.86 $539,125.75
74 Apr 24, 2020 $0.00058979 $0.00067624 $0.00058268 $0.00060556 $2,842.91 $998,560.69
75 Apr 23, 2020 $0.00064419 $0.00067059 $0.00049523 $0.00063117 $2,100.64 $1,040,798.06
76 Apr 22, 2020 $0.00065663 $0.00069658 $0.00061001 $0.00065847 $2,084.37 $1,085,811.50
77 Apr 21, 2020 $0.00059493 $0.00073164 $0.00054189 $0.00063728 $2,133.56 $1,050,876.25
78 Apr 20, 2020 $0.00065873 $0.00076834 $0.00047597 $0.00057421 $2,272.39 $946,872.88
79 Apr 19, 2020 $0.00073306 $0.00082780 $0.00056697 $0.00066269 $2,984.62 $1,092,771.75
80 Apr 18, 2020 $0.00077069 $0.00078765 $0.00066797 $0.00074312 $2,624.58 $1,225,407.88
81 Apr 17, 2020 $0.00078442 $0.00089192 $0.00072428 $0.00076143 $2,122.48 $1,255,601.75
82 Apr 16, 2020 $0.00084262 $0.00084262 $0.00068321 $0.00078685 $2,801.18 $1,297,508.25
83 Apr 15, 2020 $0.00085890 $0.00088632 $0.00078681 $0.00082302 $2,643.12 $1,357,167.50
84 Apr 14, 2020 $0.00087589 $0.00088509 $0.00081861 $0.00084079 $2,454.99 $1,386,464.25
85 Apr 13, 2020 $0.00094288 $0.00096347 $0.00070632 $0.00086114 $3,202.95 $1,420,023
86 Apr 12, 2020 $0.00097226 $0.00099731 $0.00090665 $0.00098767 $2,604.85 $1,628,662.50
87 Apr 11, 2020 $0.00100351 $0.00103445 $0.00093417 $0.00099811 $2,692.55 $1,645,877.50
88 Apr 10, 2020 $0.00108787 $0.00112355 $0.00095615 $0.00097070 $2,644.82 $1,600,687.75
89 Apr 09, 2020 $0.00100199 $0.00111384 $0.00098481 $0.00106227 $2,363.30 $1,751,686.75
90 Apr 08, 2020 $0.00109787 $0.00112096 $0.00095054 $0.00101927 $2,824.66 $1,680,769.12
91 Apr 07, 2020 $0.00100672 $0.00120100 $0.00092195 $0.00112670 $3,026.27 $1,857,936
92 Apr 06, 2020 $0.00114361 $0.00114361 $0.00093264 $0.00103031 $2,588.32 $1,698,982.50
93 Apr 05, 2020 $0.00097851 $0.00117297 $0.00090894 $0.00110184 $2,487.33 $1,816,940.12
94 Apr 04, 2020 $0.00090264 $0.00101371 $0.00088459 $0.00097831 $1,925.94 $1,613,225.38
95 Apr 03, 2020 $0.00095656 $0.00131401 $0.00076482 $0.00091123 $2,299.18 $1,502,623.62
96 Apr 02, 2020 $0.00134076 $0.00135578 $0.00092158 $0.00107255 $282.72 $1,768,642.38
97 Apr 01, 2020 $0.00131985 $0.00131985 $0.00106476 $0.00129171 $1.56 $2,130,024
98 Mar 31, 2020 $0.00101057 $0.00132549 $0.00101034 $0.00132061 $89.65 $2,177,686
99 Mar 30, 2020 $0.00120847 $0.00133249 $0.00101393 $0.00101597 $165.05 $1,675,338
100 Mar 29, 2020 $0.00121849 $0.00121849 $0.00099278 $0.00112070 $33.77 $1,848,038.12
101 Mar 28, 2020 $0.00144164 $0.00144164 $0.00099358 $0.00121143 $8.12 $1,997,650.38
102 Mar 27, 2020 $0.00128415 $0.00148166 $0.00116759 $0.00147892 $910.1 $2,438,740.50
103 Mar 26, 2020 $0.00121722 $0.00131164 $0.00112082 $0.00125919 $1,152.94 $2,076,403.12
104 Mar 25, 2020 $0.00130996 $0.00162706 $0.00119433 $0.00124242 $1,181.21 $2,048,752.75
105 Mar 24, 2020 $0.00138937 $0.00160170 $0.00113192 $0.00132910 $1,303.18 $2,191,679.25
106 Mar 23, 2020 $0.00121685 $0.00153128 $0.00109233 $0.00132971 $1,363.94 $2,192,691.25
107 Mar 22, 2020 $0.00128941 $0.00139025 $0.00102835 $0.00120799 $1,517.58 $1,991,979.25
108 Mar 21, 2020 $0.00138339 $0.00159021 $0.00114911 $0.00131529 $1,272.68 $2,168,910.75
109 Mar 20, 2020 $0.00144960 $0.00172057 $0.00104567 $0.00138710 $1,148.07 $2,287,321.25
110 Mar 19, 2020 $0.00121962 $0.00167828 $0.00118157 $0.00148297 $1,407.76 $2,445,418.75
111 Mar 18, 2020 $0.00137844 $0.00149983 $0.00117124 $0.00126490 $1,022.53 $2,085,814.75
112 Mar 17, 2020 $0.00131051 $0.00169084 $0.00126918 $0.00148411 $1,301.95 $2,447,299.75
113 Mar 16, 2020 $0.00213223 $0.00218077 $0.00124056 $0.00143269 $1,561.29 $2,362,501.50
114 Mar 15, 2020 $0.00199295 $0.00218126 $0.00161630 $0.00205804 $2,408.92 $3,393,700
115 Mar 14, 2020 $0.00189543 $0.00218768 $0.00165556 $0.00207561 $2,473.18 $3,422,688.25
116 Mar 13, 2020 $0.00334736 $0.00338059 $0.00168735 $0.00180443 $1,866.90 $2,975,502.25
117 Mar 12, 2020 $0.00236546 $0.00352923 $0.00192755 $0.00340340 $2,403.38 $5,612,208
118 Mar 11, 2020 $0.00547392 $0.00555219 $0.00213266 $0.00237802 $2,139.50 $3,921,347.50
119 Mar 10, 2020 $0.00559287 $0.00658933 $0.00369353 $0.00546369 $2,538.64 $9,009,631
120 Mar 09, 2020 $0.00762188 $0.00821496 $0.00601322 $0.00609359 $3,251.03 $10,048,323
121 Mar 08, 2020 $0.01540855 $0.02156202 $0.00315166 $0.00767834 $4,861.28 $12,661,582
122 Mar 07, 2020 $0.01985830 $0.04086552 $0.00286499 $0.01622069 $1,516.37 $26,747,912
123 Mar 06, 2020 $0.06255087 $0.07272702 $0.02002719 $0.02003061 $360.31 $33,030,474
124 Mar 05, 2020 $0.00306225 $0.06253079 $0.00238125 $0.06253079 $748.87 $103,113,272
125 Mar 04, 2020 $0.03589902 $0.03597809 $0.00255869 $0.00281290 $1,173.70 $4,638,475
126 Mar 03, 2020 $0.06977460 $0.07695726 $0.06959496 $0.07643630 $230.09 $126,043,464
127 Mar 02, 2020 $0.07556350 $0.07556350 $0.05557339 $0.06969974 $143.61 $114,934,872
128 Mar 01, 2020 $0.06789884 $0.07556350 $0.06789884 $0.07556350 $0.93619293 $124,604,208
129 Feb 29, 2020 $0.06756560 $0.07156455 $0.06756560 $0.06789884 $793.65 $111,965,192
130 Feb 28, 2020 $0.07415435 $0.07415435 $0.06685454 $0.07081474 $376 $116,773,512
131 Feb 27, 2020 $0.07486882 $0.07488181 $0.06448729 $0.07414965 $129.02 $122,272,768
132 Feb 26, 2020 $0.06868640 $0.06947289 $0.02925959 $0.06942648 $98.28 $114,484,272
133 Feb 25, 2020 $0.07103190 $0.07784861 $0.05325790 $0.07601122 $134.62 $125,342,504
134 Feb 24, 2020 $0.04452666 $0.08001345 $0.04398337 $0.05410165 $882.47 $89,213,624
135 Feb 23, 2020 $0.03804539 $0.04496810 $0.01797028 $0.04450644 $134.12 $73,391,120
136 Feb 22, 2020 $0.09278666 $0.09278666 $0.03211968 $0.04395498 $228.41 $72,481,752
137 Feb 21, 2020 $0.12416953 $0.12432845 $0.05011551 $0.09278666 $60.24 $153,005,216
138 Feb 20, 2020 $0.06631567 $0.31954318 $0.05544109 $0.12422227 $114.67 $204,842,528
139 Feb 19, 2020 $0.05660582 $0.06649573 $0.05660582 $0.06633847 $253.64 $109,392,136
140 Feb 18, 2020 $0.06777458 $0.06777458 $0.04584841 $0.04589271 $36.11 $75,677,080
141 Feb 17, 2020 $0.05977687 $0.06789453 $0.05977687 $0.06777173 $245.67 $111,755,568
142 Feb 16, 2020 $0.06328793 $0.06801974 $0.05952192 $0.05992285 $227.74 $98,812,784
143 Feb 15, 2020 $0.05644730 $0.06810504 $0.04453129 $0.06328793 $1,815.69 $104,361,800
144 Feb 14, 2020 $0.07088518 $0.07223795 $0.05678305 $0.07097138 $1,710.82 $117,031,800
145 Feb 13, 2020 $0.06969129 $0.07140563 $0.06350842 $0.07113944 $743.61 $117,308,936
146 Feb 12, 2020 $0.03455053 $0.06967945 $0.01955055 $0.06967945 $160.49 $114,901,416
147 Feb 11, 2020 $0.05134937 $0.06573137 $0.02970285 $0.03457210 $1,087.06 $57,009,396
148 Feb 10, 2020 $0.05241574 $0.05498994 $0.03428268 $0.05157842 $1,202.74 $85,052,808
149 Feb 09, 2020 $0.04707083 $0.05241574 $0.04112556 $0.05241574 $733.81 $86,433,552
150 Feb 08, 2020 $0.04734110 $0.04736785 $0.03781006 $0.04706879 $891.89 $77,616,432
151 Feb 07, 2020 $0.03212230 $0.04987907 $0.03042967 $0.04734496 $2,415.97 $78,071,832
152 Feb 06, 2020 $0.02297392 $0.03631895 $0.02295887 $0.02694542 $804.11 $44,432,996
153 Feb 05, 2020 $0.01284070 $0.01284070 $0.00786396 $0.01092006 $88.92 $18,007,180
154 Feb 04, 2020 $0.00476997 $0.00540731 $0.00450967 $0.00467442 $71.85 $7,708,120.50
155 Feb 03, 2020 $0.00357720 $0.02772224 $0.00356987 $0.02772201 $4.95 $45,713,588
156 Feb 02, 2020 $0.02555003 $0.02555500 $0.00357919 $0.00358304 $51.86 $5,908,438
157 Feb 01, 2020 $0.02764526 $0.02764726 $0.02146699 $0.02555508 $12.77 $42,140,324
158 Jan 31, 2020 $0.00741129 $0.02925859 $0.00738462 $0.02763117 $39.75 $45,563,800
159 Jan 30, 2020 $0.00455748 $0.00736227 $0.00439121 $0.00736227 $264.64 $12,140,390
160 Jan 29, 2020 $0.02760864 $0.02839892 $0.00457569 $0.00457569 $831.6 $7,545,319.50
161 Jan 28, 2020 $0.01819375 $0.02976317 $0.01809887 $0.02764758 $41.21 $45,590,868
162 Jan 27, 2020 $0.00393073 $0.01818463 $0.00336223 $0.01818463 $66.36 $29,986,456
163 Jan 26, 2020 $0.00482080 $0.00651808 $0.00370104 $0.00380052 $77.39 $6,267,059
164 Jan 25, 2020 $0.00316881 $0.00491529 $0.00311217 $0.00490748 $26.23 $8,092,439
165 Jan 24, 2020 $0.00374287 $0.00444920 $0.00306168 $0.00316277 $318.99 $5,215,406.50
166 Jan 23, 2020 $0.00318686 $0.00324907 $0.00299200 $0.00323732 $297.21 $5,338,344.50
167 Jan 22, 2020 $0.01207957 $0.02841174 $0.00313186 $0.00313186 $449.75 $5,164,431
168 Jan 21, 2020 $0.00651452 $0.01548289 $0.00646227 $0.01292634 $4.69 $21,315,528
169 Jan 20, 2020 $0.01595822 $0.01604095 $0.00648063 $0.00651043 $162.67 $10,735,693
170 Jan 19, 2020 $0.00617940 $0.01617412 $0.00617821 $0.01595895 $42.12 $26,316,308
171 Jan 18, 2020 $0.01195551 $0.01425976 $0.00401501 $0.00617610 $169.62 $10,184,390
172 Jan 17, 2020 $0.03344132 $0.03353133 $0.01195469 $0.01195469 $227.01 $19,713,288
173 Jan 16, 2020 $0.01559810 $0.03583136 $0.01470847 $0.03343941 $227.46 $55,141,592
174 Jan 15, 2020 $0.00990398 $0.02223406 $0.00173441 $0.01560992 $436.22 $25,740,760
175 Jan 14, 2020 $0.00995334 $0.03461675 $0.00983016 $0.00990067 $205.57 $16,326,199
176 Jan 13, 2020 $0.02473348 $0.02481315 $0.00887749 $0.00936090 $125.39 $15,436,132
177 Jan 12, 2020 $0.00387274 $0.02845582 $0.00387212 $0.02475601 $39.55 $40,822,660
178 Jan 11, 2020 $0.02243456 $0.02245328 $0.00332577 $0.00388479 $534.13 $6,406,018
179 Jan 10, 2020 $0.01453204 $0.02602610 $0.01389997 $0.02201157 $353.96 $36,297,080
180 Jan 09, 2020 $0.03364964 $0.03376950 $0.00378182 $0.01454025 $124.69 $23,976,880
181 Jan 08, 2020 $0.00471196 $0.03371087 $0.00470529 $0.03369214 $30.13 $55,558,332
182 Jan 07, 2020 $0.00629483 $0.00876079 $0.00393728 $0.00469083 $81.93 $7,735,173
183 Jan 06, 2020 $0.03413262 $0.03637139 $0.00538234 $0.00657439 $292.74 $10,841,165
184 Jan 05, 2020 $0.03001308 $0.03906003 $0.02701809 $0.03686777 $680.62 $60,794,948
185 Jan 04, 2020 $0.00611186 $0.02914379 $0.00508574 $0.02912553 $658.1 $48,027,992
186 Jan 03, 2020 $0.02923034 $0.02925708 $0.00550976 $0.00610711 $1,388.77 $10,070,628
187 Jan 02, 2020 $0.03252518 $0.03449447 $0.01971929 $0.03032632 $114.2 $50,008,096
188 Jan 01, 2020 $0.04140257 $0.05094619 $0.00795077 $0.00795114 $15.18 $13,111,436
189 Dec 31, 2019 $0.00591446 $0.03468966 $0.00589518 $0.02742536 $651.62 $45,224,412
190 Dec 30, 2019 $0.00676272 $0.00676272 $0.00519299 $0.00519299 $12,262.12 $8,563,247
191 Dec 29, 2019 $0.00594979 $0.00682629 $0.00584821 $0.00680134 $50,973.75 $11,215,401
192 Dec 28, 2019 $0.00602150 $0.00649256 $0.00587056 $0.00587056 $42,725.65 $9,680,549
193 Dec 27, 2019 $0.00715753 $0.00745174 $0.00525938 $0.00533470 $44,754.61 $8,796,915
194 Dec 26, 2019 $0.00627114 $0.00742729 $0.00495652 $0.00713485 $52,657.63 $11,765,367
195 Dec 25, 2019 $0.00498007 $0.00613108 $0.00440607 $0.00613108 $65,014.64 $10,110,150
196 Dec 24, 2019 $0.00658909 $0.00684111 $0.00442514 $0.00473344 $49,002.52 $7,805,443.50
197 Dec 23, 2019 $0.00449453 $0.00659078 $0.00399507 $0.00656933 $70,595.92 $10,832,831
198 Dec 22, 2019 $0.00391498 $0.00493483 $0.00384467 $0.00400102 $55,547.21 $6,597,676.50
199 Dec 21, 2019 $0.00405323 $0.00578076 $0.00372849 $0.00448752 $78,733.48 $7,399,912.50
200 Dec 20, 2019 $0.00637039 $0.00659465 $0.00341802 $0.00435041 $53,924.00 $7,173,828.50
201 Dec 19, 2019 $0.00604052 $0.00791181 $0.00604052 $0.00638249 $38,401.90 $10,524,719
202 Dec 18, 2019 $0.00766166 $0.00767415 $0.00547252 $0.00635632 $22,344.44 $10,481,565
203 Dec 17, 2019 $0.00750830 $0.00876757 $0.00635820 $0.00780197 $30,922.96 $12,865,443
204 Dec 16, 2019 $0.01082788 $0.01176754 $0.00721897 $0.00725242 $22,450.91 $11,959,233
205 Dec 15, 2019 $0.00789762 $0.01105579 $0.00717054 $0.01069296 $39,732.53 $17,632,684
206 Dec 14, 2019 $0.00714755 $0.00848618 $0.00700004 $0.00790381 $46,802.83 $13,033,382
207 Dec 13, 2019 $0.00784678 $0.00785446 $0.00641068 $0.00700087 $44,646.57 $11,544,437
208 Dec 12, 2019 $0.00825872 $0.00912106 $0.00691382 $0.00767622 $44,211.23 $12,658,093
209 Dec 11, 2019 $0.00690278 $0.01896521 $0.00642968 $0.00796477 $33,532.19 $13,133,901
210 Dec 10, 2019 $0.00920671 $0.01015937 $0.00336438 $0.00690486 $158.07 $11,386,115
211 Dec 09, 2019 $0.03195874 $0.04619649 $0.00918737 $0.00920814 $6,538.35 $15,184,225
212 Dec 08, 2019 $0.02777799 $0.08936023 $0.02776171 $0.03195151 $157.82 $52,688,044
213 Dec 07, 2019 $0.05590828 $0.05601028 $0.01737024 $0.02776070 $192.36 $45,777,396
214 Dec 06, 2019 $0.04706722 $0.08154218 $0.00922339 $0.05592330 $733.01 $92,217,528
215 Dec 05, 2019 $0.04317256 $0.07077221 $0.04317256 $0.04710105 $3,179.94 $77,669,640
216 Dec 04, 2019 $0.08391277 $0.10378805 $0.02175069 $0.04315295 $737.61 $71,159,216
217 Dec 03, 2019 $0.04089006 $0.10964655 $0.04018236 $0.08352292 $1,195.13 $137,729,312
218 Dec 02, 2019 $0.08859947 $0.08881907 $0.02168533 $0.04460433 $1,067.06 $73,552,544
219 Dec 01, 2019 $0.08110407 $0.10311428 $0.08107220 $0.10281438 $861.5 $169,540,912
220 Nov 30, 2019 $0.07609736 $0.09308624 $0.07469512 $0.08123890 $862.37 $133,962,936
221 Nov 29, 2019 $0.08150046 $0.10672901 $0.07606213 $0.07615098 $513.42 $125,572,960
222 Nov 28, 2019 $0.02863823 $0.13338564 $0.02500145 $0.07621358 $8,432.06 $125,676,184
223 Nov 27, 2019 $0.05643755 $0.05645117 $0.01416763 $0.02822251 $2,643.25 $46,538,912
224 Nov 26, 2019 $0.02151434 $0.07540558 $0.01544734 $0.07473607 $166.54 $123,239,768
225 Nov 25, 2019 $0.01112512 $0.03130912 $0.01098667 $0.02150643 $2,139.36 $35,464,096
226 Nov 24, 2019 $0.06199450 $0.06199450 $0.01133065 $0.01139811 $859.48 $18,795,478
227 Nov 23, 2019 $0.02188638 $0.06199450 $0.01183493 $0.06199450 $25.11 $102,228,920
228 Nov 22, 2019 $0.02010107 $0.02200154 $0.01298538 $0.01944099 $1,258.83 $32,058,192
229 Nov 21, 2019 $0.01410996 $0.01754826 $0.01132931 $0.01753119 $3,905.78 $28,908,930
230 Nov 20, 2019 $0.01321543 $0.02218881 $0.01321543 $0.01515859 $2,517.63 $24,996,510
231 Nov 19, 2019 $0.01359176 $0.01999870 $0.01222548 $0.01328974 $2,666.64 $21,914,776
232 Nov 18, 2019 $0.01253956 $0.01573070 $0.01182791 $0.01212163 $1,006.32 $19,988,564
233 Nov 17, 2019 $0.01643113 $0.01927271 $0.01260115 $0.01260115 $2,163.26 $20,779,300
234 Nov 16, 2019 $0.04951037 $0.04951037 $0.01622023 $0.01693374 $1,169.74 $27,923,730
235 Nov 15, 2019 $0.05996935 $0.06492303 $0.04441575 $0.04847286 $1,103.56 $79,931,736
236 Nov 14, 2019 $0.04025293 $0.09137959 $0.04025006 $0.06103011 $1,115.09 $100,638,648
237 Nov 13, 2019 $0.01877720 $0.08883397 $0.01873892 $0.04024521 $2,373.25 $66,364,348
238 Nov 12, 2019 $0.01694009 $0.01798862 $0.01499790 $0.01757753 $8,071.86 $28,985,342
239 Nov 11, 2019 $0.01771632 $0.01839783 $0.01494287 $0.01747627 $61,193.17 $28,818,376
240 Nov 10, 2019 $0.01911541 $0.01911541 $0.01658192 $0.01758803 $51,739.34 $29,002,658
241 Nov 09, 2019 $0.01659376 $0.01946277 $0.01639785 $0.01931172 $61,052.56 $31,845,032
242 Nov 08, 2019 $0.02243188 $0.02243188 $0.01480980 $0.01942470 $69,227.52 $32,031,340
243 Nov 07, 2019 $0.02101566 $0.02630471 $0.01926103 $0.02145706 $71,500.26 $35,382,692
244 Nov 06, 2019 $0.01798148 $0.02299421 $0.01560713 $0.02253874 $82,589.18 $37,166,376
245 Nov 05, 2019 $0.01366528 $0.01936653 $0.01349564 $0.01894606 $88,563.93 $31,242,048
246 Nov 04, 2019 $0.01228417 $0.01484179 $0.01149075 $0.01427248 $94,240.71 $23,535,326
247 Nov 03, 2019 $0.01174424 $0.01333352 $0.01135508 $0.01317263 $66,191.98 $21,721,666
248 Nov 02, 2019 $0.01524615 $0.01869958 $0.01106173 $0.01117135 $58,509.51 $18,421,558
249 Nov 01, 2019 $0.01780177 $0.01936542 $0.01161692 $0.01533438 $57,042.09 $25,286,386
250 Oct 31, 2019 $0.03056793 $0.03144869 $0.01864083 $0.01864083 $55,106.69 $30,738,736
251 Oct 30, 2019 $0.02484073 $0.03275586 $0.02479341 $0.03063452 $63,905.21 $50,516,328
252 Oct 29, 2019 $0.02264519 $0.02499083 $0.01605422 $0.02433567 $62,943.59 $40,129,520
253 Oct 28, 2019 $0.01975663 $0.02733880 $0.01822384 $0.02269337 $60,196.38 $37,421,364
254 Oct 27, 2019 $0.09716448 $0.11024158 $0.02564191 $0.02564191 $57,513.62 $42,283,512
255 Oct 26, 2019 $0.01253896 $0.10397754 $0.01048729 $0.09673177 $241,809.80 $159,510,688
256 Oct 25, 2019 $0.01150643 $0.01304055 $0.01071117 $0.01171859 $55,649.62 $19,323,946
257 Oct 24, 2019 $0.01171154 $0.01325823 $0.01006081 $0.01135555 $36,893.99 $18,725,296
258 Oct 23, 2019 $0.01208576 $0.01317693 $0.01112144 $0.01171290 $37,925.88 $19,314,572
259 Oct 22, 2019 $0.01224428 $0.01352983 $0.01130706 $0.01194023 $38,543.43 $19,689,442
260 Oct 21, 2019 $0.03414228 $0.04179160 $0.01142085 $0.01207084 $40,595.35 $19,904,814
261 Oct 20, 2019 $0.03692792 $0.05285776 $0.02828320 $0.02908871 $48,624.72 $47,967,288
262 Oct 19, 2019 $0.01648953 $0.04253601 $0.01319996 $0.03552603 $42,706.58 $58,582,416
263 Oct 18, 2019 $0.02920279 $0.02993245 $0.01570578 $0.01633334 $44,764.29 $26,933,676
264 Oct 17, 2019 $0.02016229 $0.03508573 $0.02016229 $0.03383892 $50,006.09 $55,800,372
265 Oct 16, 2019 $0.01723253 $0.01828299 $0.01644185 $0.01692144 $43,067.30 $27,903,460
266 Oct 15, 2019 $0.04212166 $0.04265528 $0.01609561 $0.01693173 $46,870.75 $27,920,416
267 Oct 14, 2019 $0.01656864 $0.04272806 $0.01541834 $0.04096760 $56,138.62 $67,555,568
268 Oct 13, 2019 $0.02188309 $0.02249854 $0.01602658 $0.01654125 $49,861.00 $27,276,528
269 Oct 12, 2019 $0.02357416 $0.02715507 $0.02148559 $0.02196397 $59,450.16 $36,218,588
270 Oct 11, 2019 $0.04192738 $0.04657758 $0.03062176 $0.03089032 $63,880.85 $50,938,136
271 Oct 10, 2019 $0.01711982 $0.03545964 $0.01627012 $0.03419032 $80,032.09 $56,379,840
272 Oct 09, 2019 $0.02079603 $0.02131619 $0.01447705 $0.01837284 $97,704.27 $30,296,814
273 Oct 08, 2019 $0.02179277 $0.02272432 $0.01769869 $0.01933436 $111,797.06 $31,882,352
274 Oct 07, 2019 $0.02725303 $0.02901823 $0.01913743 $0.02126114 $97,598.64 $35,059,616
275 Oct 06, 2019 $0.07319185 $0.07425010 $0.02577715 $0.02590003 $158,359.70 $42,709,156
276 Oct 05, 2019 $0.05017405 $0.07734698 $0.04527872 $0.06970637 $22,664.69 $114,945,816
277 Oct 04, 2019 $0.06371525 $0.07705738 $0.04767002 $0.04879678 $100,586.93 $80,465,888
278 Oct 03, 2019 $0.06349588 $0.07886819 $0.06079213 $0.06480740 $126,064.45 $106,867,400
279 Oct 02, 2019 $0.04220282 $0.07933944 $0.04214313 $0.06594453 $97,634.10 $108,742,528
280 Oct 01, 2019 $0.03956366 $0.04732012 $0.03844916 $0.04217111 $4,786,196 $69,540,160
281 Sep 30, 2019 $0.04158175 $0.04172494 $0.03814858 $0.03930155 $5,229,411.50 $64,808,260
282 Sep 29, 2019 $0.04207623 $0.04255622 $0.04108145 $0.04143794 $4,347,226 $68,331,152
283 Sep 28, 2019 $0.04764183 $0.04764183 $0.04132107 $0.04207152 $3,770,029.75 $78,462,680
284 Sep 27, 2019 $0.04412877 $0.04866970 $0.04384886 $0.04731432 $3,907,099 $78,021,320
285 Sep 26, 2019 $0.04417894 $0.04466722 $0.04358168 $0.04421950 $4,520,059 $72,917,952
286 Sep 25, 2019 $0.04992802 $0.04992802 $0.04400436 $0.04429319 $5,401,014.50 $73,039,472
287 Sep 24, 2019 $0.05195802 $0.05450490 $0.05180231 $0.05206891 $5,237,046.50 $85,861,632
288 Sep 23, 2019 $0.04907554 $0.05137289 $0.04844319 $0.05091926 $5,440,829 $83,965,864
289 Sep 22, 2019 $0.04900150 $0.04921404 $0.04871139 $0.04893031 $5,222,589.50 $80,686,080
290 Sep 21, 2019 $0.04889135 $0.04922310 $0.04856480 $0.04899838 $5,225,418.50 $80,798,336
291 Sep 20, 2019 $0.04797739 $0.04914023 $0.04768612 $0.04896381 $5,698,082 $80,741,320
292 Sep 19, 2019 $0.04815475 $0.04819736 $0.04578029 $0.04811030 $8,510,278 $79,333,888
293 Sep 18, 2019 $0.04810210 $0.04904745 $0.04526323 $0.04829248 $6,405,090.50 $79,634,312
294 Sep 17, 2019 $0.04616333 $0.04835477 $0.04614312 $0.04800359 $5,077,663 $79,157,920
295 Sep 16, 2019 $0.04433929 $0.04661269 $0.04407708 $0.04617886 $5,669,601 $76,148,944
296 Sep 15, 2019 $0.04310454 $0.04461683 $0.04259901 $0.04432614 $5,697,202 $73,093,808
297 Sep 14, 2019 $0.03989798 $0.04336123 $0.03989103 $0.04306771 $7,535,897.50 $71,018,656
298 Sep 13, 2019 $0.05415654 $0.05415654 $0.03363607 $0.04216093 $11,070,517 $69,523,376
299 Sep 12, 2019 $0.04879332 $0.05364286 $0.04879332 $0.05300367 $6,627,565 $87,403,056
300 Sep 11, 2019 $0.04811287 $0.04996154 $0.04649556 $0.04897730 $9,098,477 $80,763,560
301 Sep 10, 2019 $0.04386904 $0.04847995 $0.04316460 $0.04798060 $7,900,542 $79,120,000
302 Sep 09, 2019 $0.04128478 $0.04384091 $0.04027948 $0.04376902 $5,975,565 $72,175,120
303 Sep 08, 2019 $0.03829997 $0.04299239 $0.03798968 $0.04135375 $6,502,948.50 $68,192,336
304 Sep 07, 2019 $0.03436202 $0.03944534 $0.03416048 $0.03844783 $4,632,410.50 $62,958,640
305 Sep 06, 2019 $0.03208751 $0.03464506 $0.03129536 $0.03449034 $4,772,128 $56,917,720
306 Sep 05, 2019 $0.02974384 $0.03241065 $0.02889607 $0.03199898 $3,983,024.50 $53,244,644
307 Sep 04, 2019 $0.02824578 $0.02965972 $0.02807868 $0.02965972 $3,193,564 $48,578,172
308 Sep 03, 2019 $0.02949995 $0.03013296 $0.02820451 $0.02820451 $2,978,583.75 $48,648,812
309 Sep 02, 2019 $0.02759179 $0.02973456 $0.02737297 $0.02948444 $3,292,436 $45,441,072
310 Sep 01, 2019 $0.02817963 $0.02817963 $0.02659730 $0.02759964 $3,698,388.50 $46,417,008
311 Aug 31, 2019 $0.02958524 $0.02963537 $0.02673584 $0.02817144 $3,137,059.50 $48,667,676
312 Aug 30, 2019 $0.02784174 $0.02949330 $0.02728854 $0.02941966 $3,836,881.50 $46,063,600
313 Aug 29, 2019 $0.03189538 $0.03189538 $0.02670201 $0.02802819 $3,190,127 $52,520,108
314 Aug 28, 2019 $0.02844092 $0.03163704 $0.02795729 $0.03145444 $3,459,280 $46,852,044
315 Aug 27, 2019 $0.02870773 $0.02882054 $0.02724344 $0.02843470 $3,157,084.75 $47,303,960
316 Aug 26, 2019 $0.02881596 $0.02910273 $0.02830484 $0.02875478 $3,111,993.50 $47,700,940
317 Aug 25, 2019 $0.02888052 $0.02908875 $0.02856376 $0.02880987 $3,074,464.75 $47,870,688
318 Aug 24, 2019 $0.02899542 $0.02917723 $0.02875026 $0.02896923 $2,688,919.50 $47,810,844
319 Aug 23, 2019 $0.02899633 $0.02917146 $0.02880598 $0.02903111 $2,711,285.25 $47,976,208
320 Aug 22, 2019 $0.02881227 $0.02939234 $0.02868294 $0.02908277 $3,065,092.25 $47,728,092
321 Aug 21, 2019 $0.02903552 $0.02931979 $0.02842537 $0.02881174 $2,870,697.25 $47,873,608
322 Aug 20, 2019 $0.02949133 $0.02964514 $0.02867443 $0.02901519 $3,008,876.75 $48,459,504
323 Aug 19, 2019 $0.02998831 $0.03006455 $0.02902820 $0.02946193 $3,346,659 $49,373,724
324 Aug 18, 2019 $0.02994915 $0.03013740 $0.02900417 $0.02964261 $3,029,142.75 $49,558,112
325 Aug 17, 2019 $0.03001142 $0.03020075 $0.02969364 $0.03007575 $2,718,319.75 $49,539,024
326 Aug 16, 2019 $0.02996342 $0.03038174 $0.02955083 $0.02997757 $3,051,248.25 $49,297,592
327 Aug 15, 2019 $0.02919117 $0.03033036 $0.02919117 $0.02991431 $3,149,916.50 $49,422,456
328 Aug 14, 2019 $0.03198974 $0.03210474 $0.02995852 $0.03004178 $2,957,714.25 $52,683,064
329 Aug 13, 2019 $0.03167263 $0.03341098 $0.03022294 $0.03206220 $4,168,466 $52,232,884
330 Aug 12, 2019 $0.03595225 $0.03908300 $0.03132840 $0.03155444 $2,970,135.50 $59,046,280
331 Aug 11, 2019 $0.02947861 $0.03599621 $0.02819697 $0.03593752 $3,101,355.75 $48,572,516
332 Aug 10, 2019 $0.03182958 $0.03196554 $0.02758255 $0.02953662 $2,507,601.25 $52,297,032
333 Aug 09, 2019 $0.03287904 $0.03421831 $0.03191816 $0.03200927 $2,646,735.50 $54,896,308
334 Aug 08, 2019 $0.03232929 $0.03296088 $0.03201962 $0.03265513 $2,767,522 $53,253,232
335 Aug 07, 2019 $0.03244497 $0.03280454 $0.03213507 $0.03234261 $2,487,193.75 $53,328,444
336 Aug 06, 2019 $0.03317197 $0.03322216 $0.03218971 $0.03228626 $2,622,629.25 $54,472,368
337 Aug 05, 2019 $0.03351874 $0.03400447 $0.03285636 $0.03318091 $2,568,004.50 $55,076,200
338 Aug 04, 2019 $0.03298231 $0.03378261 $0.03236045 $0.03363236 $2,263,298.50 $54,694,208
339 Aug 03, 2019 $0.03326184 $0.03367195 $0.03298743 $0.03306771 $2,453,361.75 $54,809,204
340 Aug 02, 2019 $0.03356443 $0.03373408 $0.03270833 $0.03328916 $3,093,983.50 $55,324,192
341 Aug 01, 2019 $0.03384800 $0.03469587 $0.03224937 $0.03354187 $3,470,881.50 $55,961,428
342 Jul 31, 2019 $0.03665024 $0.03680965 $0.03345254 $0.03409228 $2,290,176.50 $60,488,576
343 Jul 30, 2019 $0.03532007 $0.03678567 $0.03488156 $0.03668069 $2,303,069.75 $58,227,628
344 Jul 29, 2019 $0.03552517 $0.03611709 $0.03505407 $0.03545029 $2,310,673.50 $58,457,536
345 Jul 28, 2019 $0.03515313 $0.03558777 $0.03499715 $0.03538828 $2,390,321.25 $57,875,328
346 Jul 27, 2019 $0.03531546 $0.03591246 $0.03491806 $0.03509758 $2,554,221.75 $58,245,888
347 Jul 26, 2019 $0.03535076 $0.03604750 $0.03444802 $0.03516405 $2,629,340 $58,180,636
348 Jul 25, 2019 $0.03503064 $0.03575701 $0.03441340 $0.03536781 $2,282,357.25 $57,470,460
349 Jul 24, 2019 $0.03602202 $0.03603879 $0.03486230 $0.03486230 $2,561,329.25 $59,364,400
350 Jul 23, 2019 $0.03607236 $0.03643767 $0.03516298 $0.03608218 $2,550,352 $60,056,644
351 Jul 22, 2019 $0.03761565 $0.03792891 $0.03601470 $0.03605463 $2,154,893.75 $62,056,012
352 Jul 21, 2019 $0.03745667 $0.03863924 $0.03705369 $0.03738617 $2,211,692.25 $61,101,532
353 Jul 20, 2019 $0.03824082 $0.03824082 $0.03739677 $0.03753211 $2,410,677.25 $62,910,400
354 Jul 19, 2019 $0.03992890 $0.04079487 $0.03825708 $0.03825708 $2,373,876 $65,800,252
355 Jul 18, 2019 $0.03947079 $0.04048345 $0.03738955 $0.03973756 $2,346,368.75 $64,859,608
356 Jul 17, 2019 $0.03916187 $0.03959707 $0.03836763 $0.03935824 $3,074,849.50 $64,746,888
357 Jul 16, 2019 $0.03873359 $0.04144250 $0.03873359 $0.03948287 $2,754,324 $64,132,592
358 Jul 15, 2019 $0.03853957 $0.03991827 $0.03529998 $0.03892070 $2,766,216.75 $62,447,560
359 Jul 14, 2019 $0.03978081 $0.04018797 $0.03826406 $0.03881965 $2,639,900.75 $65,717,172
360 Jul 13, 2019 $0.04159169 $0.04263249 $0.03959765 $0.03977746 $2,750,909.75 $68,805,144
361 Jul 12, 2019 $0.04099734 $0.04250320 $0.04055551 $0.04167571 $3,319,240.50 $67,518,696
362 Jul 11, 2019 $0.04176800 $0.04179398 $0.03977071 $0.04019320 $2,980,776.75 $68,696,096
363 Jul 10, 2019 $0.04079383 $0.04230392 $0.04034466 $0.04177701 $2,835,340.25 $67,335,992
364 Jul 09, 2019 $0.04153981 $0.04217733 $0.04061850 $0.04076560 $2,832,771.75 $68,508,096
365 Jul 08, 2019 $0.04123740 $0.04170254 $0.04010461 $0.04168374 $2,856,954.50 $68,288,536

Maximine Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $43.55 -0.36% 0.28% $2.83 B 64,978,946 $1.45 B Litecoin seven day chart
2 $1.33 -0.52% 14.86% $27.19 M 20,494,033 $6.79 M Band Protocol seven day chart
3 $0.28432127 -2.50% -2.66% $15.79 M 55,520,997 $292.11 K Vertcoin seven day chart
4 $0.00079790 0.32% 47.86% $2.27 M 2,850,000,000 $3.85 M FansTime seven day chart
5 $0.00159184 -9.68% -11.34% $77.06 K 48,410,300 $1.40 K Grimm seven day chart
6 $2.48 -0.91% -7.53% $0.00 ? $400.73 K 3X Long TRX Token seven day chart
7 $0.00389181 2.27% -12.19% $0.00 ? $834.19 Newsolution seven day chart


* All Date/Time are in UTC time.