Maximine Coin
Maximine Coin (MXM)
0.02902620 USD (-0.31%)
0.00000365 BTC
Rank
114
1H
-0.6%
24H
-0.31%
7D
-5.69%
Market Cap
$47,864,200 USD
Volume (24h)
$3,983,590 USD
Circulating Supply
1,649,000,000 MXM
Max Supply
--

Maximine Coin Latest News

Maximine Coin Widget Tool Addon

Customize this widget
Copy All

About Maximine Coin (MXM)

MaxiMine (MXM) is a very proficient and straightforward cloud-based pool mining stage. Clients get a part of the MaxiMine pool compensates by staking the tokens that they claim for hashing power.

MXM to USD Calculator
MXM
USD

Maximine Coin Live Price Chart

No team data found

Maximine Coin Code Progress

No chart data to display
GitHub Contributors: N/A
GitHub Stars: N/A
GitHub repository: Link
Code frequency: Link

Maximine CoinMaximine Coin (MXM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 20, 2019 $0.02934980 $0.02964331 $0.02894908 $0.02905390 $3,856,438.50 $48,494,448
2 May 19, 2019 $0.02930343 $0.02976384 $0.02912183 $0.02933579 $3,953,978.25 $48,475,280
3 May 18, 2019 $0.03020311 $0.03064374 $0.02933970 $0.02933970 $4,112,020.50 $49,673,404
4 May 17, 2019 $0.03263402 $0.03345104 $0.03075051 $0.03093065 $5,722,299 $53,559,948
5 May 16, 2019 $0.03207116 $0.03533613 $0.03033199 $0.03264553 $7,576,460.50 $52,351,004
6 May 15, 2019 $0.03025499 $0.04031017 $0.02965531 $0.03369905 $5,584,172 $50,460,916
7 May 14, 2019 $0.03371340 $0.03442670 $0.03083875 $0.03083875 $6,889,748.50 $55,737,440
8 May 13, 2019 $0.03707853 $0.03737027 $0.03370433 $0.03375892 $9,931,671 $60,381,220
9 May 12, 2019 $0.03668391 $0.03793284 $0.03611860 $0.03722412 $8,076,134.50 $60,488,280
10 May 11, 2019 $0.03678534 $0.03792439 $0.03666699 $0.03685874 $7,445,331 $61,281,268
11 May 10, 2019 $0.03867449 $0.03910905 $0.03689907 $0.03690365 $8,935,624 $63,108,952
12 May 09, 2019 $0.04527520 $0.04527724 $0.03776664 $0.03921352 $18,619,084 $74,352,008
13 May 08, 2019 $0.04543106 $0.04899225 $0.03885335 $0.04565348 $16,042,699 $76,059,456
14 May 07, 2019 $0.03705456 $0.04445969 $0.03597553 $0.04423011 $9,885,848 $61,021,052
15 May 06, 2019 $0.04042852 $0.04143891 $0.03347566 $0.03711426 $8,035,626 $67,180,216
16 May 05, 2019 $0.04712708 $0.04729491 $0.04031963 $0.04035097 $7,497,582.50 $77,699,688
17 May 04, 2019 $0.05337253 $0.05337253 $0.04694776 $0.04731170 $16,041,397 $86,657,640
18 May 03, 2019 $0.05117179 $0.05569603 $0.04580970 $0.05243414 $9,737,643 $83,273,472
19 May 02, 2019 $0.05375835 $0.05403420 $0.05063125 $0.05063125 $10,720,713 $88,429,064
20 May 01, 2019 $0.05344395 $0.05499913 $0.05297477 $0.05408471 $11,850,379 $88,015,392
21 Apr 30, 2019 $0.05530326 $0.05549790 $0.05186655 $0.05315764 $10,312,649 $91,421,456
22 Apr 29, 2019 $0.05829198 $0.05829198 $0.05516736 $0.05524082 $4,003,944 $95,859,960
23 Apr 28, 2019 $0.05868039 $0.06122705 $0.05660115 $0.05824303 $7,262,884 $96,150,928
24 Apr 27, 2019 $0.06823933 $0.06855554 $0.05685327 $0.05985315 $19,077,770 $112,206,192
25 Apr 26, 2019 $0.05007271 $0.06815378 $0.04530093 $0.06648366 $12,435,674 $82,817,376
26 Apr 25, 2019 $0.05851943 $0.05883775 $0.05110620 $0.05110620 $21,667,618 $96,482,904
27 Apr 24, 2019 $0.06642349 $0.06712734 $0.05805926 $0.05849453 $25,622,402 $110,638,480
28 Apr 23, 2019 $0.06538465 $0.07071806 $0.06200381 $0.06555150 $23,688,692 $106,225,248
29 Apr 22, 2019 $0.07148939 $0.07215295 $0.06504296 $0.06551813 $26,625,758 $117,505,480
30 Apr 21, 2019 $0.07753336 $0.07760947 $0.07075799 $0.07237924 $32,918,038 $127,150,688

Maximine Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Crypto.com seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Primalbase Token seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Oxycoin seven day chart
4 $0 0.00% 0.00% $0.00 ? $? HashCoin seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Molecular Future seven day chart
6 $0 0.00% 0.00% $0.00 ? $? WaykiChain seven day chart
7 $0 0.00% 0.00% $0.00 ? $? ContentBox seven day chart

* All Date/Time are in UTC time.