Maximine Coin Maximine Coin (MXM)
0.06929370 USD (21.06%)
0.00001712 BTC

Share Watch
1 hour
0.18%
24 hours
21.06%
7 days
98.48%
Market Cap
$114,265,000 USD
Volume (24h)
$15,302,700 USD
Circulating Supply
1,649,000,000 MXM
Total Supply
16,000,000,000 MXM
Max Supply
--
MXM
USD

Maximine CoinMaximine Coin (MXM) 30 Days Historical Price Data

Maximine Coin Historical Price Data in USD

# Time Open High Low Close Volume
1 Mar 22, 2019 $0.05664826 $0.06251454 $0.05646895 $0.05990257 $10,393,096
2 Mar 21, 2019 $0.05036681 $0.05667697 $0.05035340 $0.05646656 $8,038,893
3 Mar 20, 2019 $0.04707095 $0.05050590 $0.04695807 $0.05037490 $8,524,003
4 Mar 19, 2019 $0.04346023 $0.04826665 $0.04254240 $0.04683899 $7,093,650.50
5 Mar 18, 2019 $0.03840033 $0.04304539 $0.03831284 $0.04304539 $7,225,807
6 Mar 17, 2019 $0.03735450 $0.03917520 $0.03598187 $0.03857504 $5,194,020
7 Mar 16, 2019 $0.03432653 $0.03786573 $0.03404777 $0.03725204 $3,446,780.50
8 Mar 15, 2019 $0.03403942 $0.03451453 $0.03216119 $0.03431541 $3,405,732.50
9 Mar 14, 2019 $0.03331986 $0.03467320 $0.03329865 $0.03428425 $2,277,126.50
10 Mar 13, 2019 $0.03249941 $0.03463850 $0.03211667 $0.03329798 $5,743,856.50
11 Mar 12, 2019 $0.02569290 $0.03569014 $0.02435064 $0.03312163 $5,147,867
12 Mar 11, 2019 $0.02552184 $0.02666742 $0.02512009 $0.02571253 $2,303,224.50
13 Mar 10, 2019 $0.02270551 $0.02575591 $0.02258036 $0.02545762 $3,113,546
14 Mar 09, 2019 $0.02002578 $0.02287541 $0.01985227 $0.02262340 $2,825,971.25
15 Mar 08, 2019 $0.01975522 $0.02035713 $0.01974140 $0.02002848 $2,193,401.50
16 Mar 07, 2019 $0.02031167 $0.02081981 $0.01954440 $0.02012195 $2,344,988
17 Mar 06, 2019 $0.01812955 $0.02051642 $0.01794470 $0.02045486 $2,787,992.75
18 Mar 05, 2019 $0.01572757 $0.01827806 $0.01572757 $0.01816899 $1,732,568.75
19 Mar 04, 2019 $0.01527470 $0.01674191 $0.01498539 $0.01630019 $2,575,525.50
20 Mar 03, 2019 $0.01290241 $0.01569359 $0.01282974 $0.01516830 $1,318,395.50
21 Mar 02, 2019 $0.01230887 $0.01312032 $0.01228106 $0.01284303 $1,644,963.50
22 Mar 01, 2019 $0.01193723 $0.01279722 $0.01191878 $0.01228496 $1,577,442.25
23 Feb 28, 2019 $0.01195846 $0.01224259 $0.01149469 $0.01195390 $1,732,706
24 Feb 27, 2019 $0.01183409 $0.01239817 $0.01177119 $0.01199075 $1,481,389.62
25 Feb 26, 2019 $0.01187086 $0.01226581 $0.01149365 $0.01185936 $1,463,096.62
26 Feb 25, 2019 $0.01154121 $0.01204527 $0.01148325 $0.01193383 $1,320,524.25
27 Feb 24, 2019 $0.01144302 $0.01188498 $0.01135062 $0.01157827 $1,216,362.75
28 Feb 23, 2019 $0.01137247 $0.01164509 $0.01107656 $0.01147378 $777,038.38
29 Feb 22, 2019 $0.01131276 $0.01176862 $0.01125924 $0.01135362 $950,854.44
30 Feb 21, 2019 $0.01129792 $0.01180231 $0.01126327 $0.01145029 $666,283.44

* All Date/Time are in UTC time.