Maximine Coin
Maximine Coin (MXM)
0.03793610 USD (0.08%)
0.00000358 BTC
Rank
98
1H
0.36%
24H
0.08%
7D
-3.45%
Market Cap
$62,556,600 USD
Volume (24h)
$2,219,950 USD
Circulating Supply
1,649,000,000 MXM
Max Supply
--

Maximine Coin Latest News

Maximine Coin Widget Tool Addon

Customize this widget
Copy Code

About Maximine Coin (MXM)

MaxiMine (MXM) is a very proficient and straightforward cloud-based pool mining stage. Clients get a part of the MaxiMine pool compensates by staking the tokens that they claim for hashing power.


MXM to USD Calculator
MXM
USD

Maximine Coin Live Price Chart

No team data found

Maximine Coin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Maximine CoinMaximine Coin (MXM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $0.03824082 $0.03824082 $0.03739677 $0.03753211 $2,410,677.25 $62,910,400
2 Jul 19, 2019 $0.03992890 $0.04079487 $0.03825708 $0.03825708 $2,373,876 $65,800,252
3 Jul 18, 2019 $0.03947079 $0.04048345 $0.03738955 $0.03973756 $2,346,368.75 $64,859,608
4 Jul 17, 2019 $0.03916187 $0.03959707 $0.03836763 $0.03935824 $3,074,849.50 $64,746,888
5 Jul 16, 2019 $0.03873359 $0.04144250 $0.03873359 $0.03948287 $2,754,324 $64,132,592
6 Jul 15, 2019 $0.03853957 $0.03991827 $0.03529998 $0.03892070 $2,766,216.75 $62,447,560
7 Jul 14, 2019 $0.03978081 $0.04018797 $0.03826406 $0.03881965 $2,639,900.75 $65,717,172
8 Jul 13, 2019 $0.04159169 $0.04263249 $0.03959765 $0.03977746 $2,750,909.75 $68,805,144
9 Jul 12, 2019 $0.04099734 $0.04250320 $0.04055551 $0.04167571 $3,319,240.50 $67,518,696
10 Jul 11, 2019 $0.04176800 $0.04179398 $0.03977071 $0.04019320 $2,980,776.75 $68,696,096
11 Jul 10, 2019 $0.04079383 $0.04230392 $0.04034466 $0.04177701 $2,835,340.25 $67,335,992
12 Jul 09, 2019 $0.04153981 $0.04217733 $0.04061850 $0.04076560 $2,832,771.75 $68,508,096
13 Jul 08, 2019 $0.04123740 $0.04170254 $0.04010461 $0.04168374 $2,856,954.50 $68,288,536
14 Jul 07, 2019 $0.04115361 $0.04204489 $0.04092387 $0.04125990 $2,334,633.75 $67,594,472
15 Jul 06, 2019 $0.04257141 $0.04365283 $0.04087210 $0.04102755 $2,588,686.25 $70,341,840
16 Jul 05, 2019 $0.04384947 $0.04573127 $0.04263392 $0.04330996 $2,683,378.50 $72,285,112
17 Jul 04, 2019 $0.04709541 $0.04822012 $0.04332740 $0.04346246 $2,665,898.50 $77,677,880
18 Jul 03, 2019 $0.04588815 $0.05080307 $0.04585920 $0.04743919 $3,344,303 $75,857,040
19 Jul 02, 2019 $0.04559779 $0.04710537 $0.04262882 $0.04583725 $2,932,858.50 $74,287,360
20 Jul 01, 2019 $0.04398556 $0.04612192 $0.04360731 $0.04537722 $3,456,278.50 $72,956,288
21 Jun 30, 2019 $0.04803354 $0.04942219 $0.04423710 $0.04440089 $3,523,761.50 $79,309,936
22 Jun 29, 2019 $0.04507998 $0.04844855 $0.04394067 $0.04763556 $2,993,894.50 $73,917,720
23 Jun 28, 2019 $0.04238050 $0.04529101 $0.04185269 $0.04496595 $3,507,310.75 $69,841,208
24 Jun 27, 2019 $0.04319325 $0.04341184 $0.04128487 $0.04241172 $4,452,254 $71,195,472
25 Jun 26, 2019 $0.04327153 $0.04427140 $0.04272657 $0.04313670 $3,242,637.25 $71,501,392
26 Jun 25, 2019 $0.04341261 $0.04440207 $0.04293675 $0.04343012 $2,962,097 $71,668,296
27 Jun 24, 2019 $0.04340077 $0.04397523 $0.04295092 $0.04339541 $2,500,513.25 $71,154,856
28 Jun 23, 2019 $0.04385857 $0.04385857 $0.04284550 $0.04328628 $2,953,200.75 $72,042,544
29 Jun 22, 2019 $0.04420545 $0.04451836 $0.04299976 $0.04387373 $3,403,837.50 $73,410,768
30 Jun 21, 2019 $0.04344305 $0.04512994 $0.04322813 $0.04416724 $3,339,822.50 $71,500,056

Maximine Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07686496 -5.65% -20.64% $3.81 M 49,562,749 $592.76 K ProChain seven day chart
2 $0.02115880 -1.36% 0.95% $1.95 M 92,147,500 $581.39 WeTrust seven day chart
3 $0.00033966 0.06% -19.51% $508.73 K 1,497,764,594 $48.12 PUBLYTO Token seven day chart
4 $0.01719638 -0.76% 11.30% $461.60 K 26,842,657 $19.95 Alpha Token seven day chart
5 $0.00302347 -5.56% 1.23% $409.14 K 135,322,017 $169.99 Lampix seven day chart
6 $0.00321345 0.00% 0.00% $355.47 K 110,618,782 $? Ethouse seven day chart
7 $0.00429243 -1.80% 1.73% $0.00 ? $2.56 M KNOW seven day chart


* All Date/Time are in UTC time.