Maximine Coin (MXM) Price in USD with Live Chart & Market Cap


Maximine Coin

Maximine Coin (MXM)

0.00021562 USD (1.94%)
0.00000002 BTC
Rank
1208
1H
-0.28%
24H
1.94%
7D
1.6%

Market Cap

$355,555 USD

Volume (24h)

$222.86 USD

Circulating Supply

1,649,000,000 MXM

Max Supply

--

Maximine Coin Latest News

Maximine Coin Widget Tool Addon

Customize this widget
Copy Code

About Maximine Coin (MXM)

MaxiMine (MXM) is a very proficient and straightforward cloud-based pool mining stage. Clients get a part of the MaxiMine pool compensates by staking the tokens that they claim for hashing power.


MXM to USD Calculator
MXM
USD

Maximine Coin Stock Price Chart

No team data found

Maximine Coin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Maximine CoinMaximine Coin (MXM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 28, 2020 $0.00021325 $0.00025116 $0.00019880 $0.00023585 $306.35 $388,922.72
2 May 27, 2020 $0.00023990 $0.00024574 $0.00020174 $0.00021034 $504.33 $346,849.72
3 May 26, 2020 $0.00025463 $0.00026697 $0.00021215 $0.00023948 $303.89 $394,903.69
4 May 25, 2020 $0.00022929 $0.00028409 $0.00022020 $0.00024791 $353.86 $408,811.31
5 May 24, 2020 $0.00024353 $0.00024353 $0.00020234 $0.00021484 $267.96 $354,278.41
6 May 23, 2020 $0.00021472 $0.00024273 $0.00020386 $0.00023211 $396.09 $382,754.38
7 May 22, 2020 $0.00020762 $0.00024188 $0.00019428 $0.00024065 $215.71 $396,831
8 May 21, 2020 $0.00023237 $0.00023554 $0.00018994 $0.00020798 $186.42 $342,955.97
9 May 20, 2020 $0.00019258 $0.00024982 $0.00019258 $0.00021014 $196.25 $346,514.84
10 May 19, 2020 $0.00021017 $0.00022895 $0.00019216 $0.00019602 $282.47 $323,237.91
11 May 18, 2020 $0.00023767 $0.00024678 $0.00018482 $0.00021036 $549.92 $346,883.66
12 May 17, 2020 $0.00023419 $0.00025399 $0.00021571 $0.00022729 $294.01 $374,804.12
13 May 16, 2020 $0.00025966 $0.00026692 $0.00023890 $0.00024086 $365.41 $397,183.09
14 May 15, 2020 $0.00026387 $0.00027566 $0.00024419 $0.00024722 $437.69 $407,660.94
15 May 14, 2020 $0.00025502 $0.00026824 $0.00024886 $0.00026724 $546.14 $440,672.84
16 May 13, 2020 $0.00024851 $0.00026812 $0.00024189 $0.00025801 $424.19 $425,459.09
17 May 12, 2020 $0.00024176 $0.00025108 $0.00023649 $0.00024276 $297.59 $400,314.09
18 May 11, 2020 $0.00024183 $0.00025300 $0.00023292 $0.00024003 $529.9 $395,813.09
19 May 10, 2020 $0.00031459 $0.00031459 $0.00022250 $0.00023917 $874.31 $394,399.06
20 May 09, 2020 $0.00031872 $0.00032824 $0.00028692 $0.00030162 $359.52 $497,377.12
21 May 08, 2020 $0.00031294 $0.00037777 $0.00030211 $0.00032101 $1,160.39 $529,339.38
22 May 07, 2020 $0.00032797 $0.00033405 $0.00030109 $0.00032747 $414.37 $539,996.81
23 May 06, 2020 $0.00031886 $0.00035995 $0.00030944 $0.00030990 $425.27 $511,030.44
24 May 05, 2020 $0.00033087 $0.00033931 $0.00031667 $0.00031925 $479.02 $526,443.56
25 May 04, 2020 $0.00031682 $0.00037565 $0.00029504 $0.00036255 $1,119.58 $597,847.12
26 May 03, 2020 $0.00030797 $0.00032110 $0.00030086 $0.00031233 $541.74 $515,024.94
27 May 02, 2020 $0.00032290 $0.00032521 $0.00030099 $0.00030720 $367.46 $506,571.84
28 May 01, 2020 $0.00031066 $0.00033045 $0.00029891 $0.00031427 $716.22 $518,234.97
29 Apr 30, 2020 $0.00034154 $0.00034477 $0.00027452 $0.00030922 $1,809.47 $509,904.16
30 Apr 29, 2020 $0.00032552 $0.00043342 $0.00031113 $0.00033019 $1,454.46 $544,489.44

Maximine Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.06281043 -0.94% -1.67% $9.42 M 150,000,000 $2.97 M Yap Stone seven day chart
2 $0.01051190 -1.34% -11.68% $1.58 M 150,049,763 $959.57 Rise seven day chart
3 $0.00028413 -0.29% 3.14% $50.60 K 178,103,291 $5.26 Worldcore seven day chart
4 $0.00005504 -0.37% -1.48% $0.00 ? $361.46 M OFCOIN seven day chart
5 $0.46388991 -0.44% 3.24% $0.00 ? $2.79 M Orient Walt seven day chart
6 $0.01581659 -14.98% -18.02% $0.00 ? $36.32 K STK Coin seven day chart
7 $0.01300102 0.00% -3.70% $0.00 ? $2.90 K Aunite seven day chart


* All Date/Time are in UTC time.