Maximine Coin
Maximine Coin (MXM)
0.04296100 USD (1.68%)
0.00000449 BTC
Rank
215
1H
-0.13%
24H
1.68%
7D
10.42%

Market Cap

$70,842,700 USD

Volume (24h)

$5,270,410 USD

Circulating Supply

1,649,000,000 MXM

Max Supply

--

Maximine Coin Latest News

Maximine Coin Widget Tool Addon

Customize this widget
Copy Code

About Maximine Coin (MXM)

MaxiMine (MXM) is a very proficient and straightforward cloud-based pool mining stage. Clients get a part of the MaxiMine pool compensates by staking the tokens that they claim for hashing power.


MXM to USD Calculator
MXM
USD

Maximine Coin Stock Price Chart

No team data found

Maximine Coin Code Progress

No github data found


Maximine CoinMaximine Coin (MXM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 14, 2019 $0.03989798 $0.04336123 $0.03989103 $0.04306771 $7,535,897.50 $71,018,656
2 Sep 13, 2019 $0.05415654 $0.05415654 $0.03363607 $0.04216093 $11,070,517 $69,523,376
3 Sep 12, 2019 $0.04879332 $0.05364286 $0.04879332 $0.05300367 $6,627,565 $87,403,056
4 Sep 11, 2019 $0.04811287 $0.04996154 $0.04649556 $0.04897730 $9,098,477 $80,763,560
5 Sep 10, 2019 $0.04386904 $0.04847995 $0.04316460 $0.04798060 $7,900,542 $79,120,000
6 Sep 09, 2019 $0.04128478 $0.04384091 $0.04027948 $0.04376902 $5,975,565 $72,175,120
7 Sep 08, 2019 $0.03829997 $0.04299239 $0.03798968 $0.04135375 $6,502,948.50 $68,192,336
8 Sep 07, 2019 $0.03436202 $0.03944534 $0.03416048 $0.03844783 $4,632,410.50 $62,958,640
9 Sep 06, 2019 $0.03208751 $0.03464506 $0.03129536 $0.03449034 $4,772,128 $56,917,720
10 Sep 05, 2019 $0.02974384 $0.03241065 $0.02889607 $0.03199898 $3,983,024.50 $53,244,644
11 Sep 04, 2019 $0.02824578 $0.02965972 $0.02807868 $0.02965972 $3,193,564 $48,578,172
12 Sep 03, 2019 $0.02949995 $0.03013296 $0.02820451 $0.02820451 $2,978,583.75 $48,648,812
13 Sep 02, 2019 $0.02759179 $0.02973456 $0.02737297 $0.02948444 $3,292,436 $45,441,072
14 Sep 01, 2019 $0.02817963 $0.02817963 $0.02659730 $0.02759964 $3,698,388.50 $46,417,008
15 Aug 31, 2019 $0.02958524 $0.02963537 $0.02673584 $0.02817144 $3,137,059.50 $48,667,676
16 Aug 30, 2019 $0.02784174 $0.02949330 $0.02728854 $0.02941966 $3,836,881.50 $46,063,600
17 Aug 29, 2019 $0.03189538 $0.03189538 $0.02670201 $0.02802819 $3,190,127 $52,520,108
18 Aug 28, 2019 $0.02844092 $0.03163704 $0.02795729 $0.03145444 $3,459,280 $46,852,044
19 Aug 27, 2019 $0.02870773 $0.02882054 $0.02724344 $0.02843470 $3,157,084.75 $47,303,960
20 Aug 26, 2019 $0.02881596 $0.02910273 $0.02830484 $0.02875478 $3,111,993.50 $47,700,940
21 Aug 25, 2019 $0.02888052 $0.02908875 $0.02856376 $0.02880987 $3,074,464.75 $47,870,688
22 Aug 24, 2019 $0.02899542 $0.02917723 $0.02875026 $0.02896923 $2,688,919.50 $47,810,844
23 Aug 23, 2019 $0.02899633 $0.02917146 $0.02880598 $0.02903111 $2,711,285.25 $47,976,208
24 Aug 22, 2019 $0.02881227 $0.02939234 $0.02868294 $0.02908277 $3,065,092.25 $47,728,092
25 Aug 21, 2019 $0.02903552 $0.02931979 $0.02842537 $0.02881174 $2,870,697.25 $47,873,608
26 Aug 20, 2019 $0.02949133 $0.02964514 $0.02867443 $0.02901519 $3,008,876.75 $48,459,504
27 Aug 19, 2019 $0.02998831 $0.03006455 $0.02902820 $0.02946193 $3,346,659 $49,373,724
28 Aug 18, 2019 $0.02994915 $0.03013740 $0.02900417 $0.02964261 $3,029,142.75 $49,558,112
29 Aug 17, 2019 $0.03001142 $0.03020075 $0.02969364 $0.03007575 $2,718,319.75 $49,539,024
30 Aug 16, 2019 $0.02996342 $0.03038174 $0.02955083 $0.02997757 $3,051,248.25 $49,297,592

Maximine Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00246747 -1.18% 1.22% $41.93 M 16,991,613,499 $1.18 M XMax seven day chart
2 $1,859.27 0.03% 0.17% $161.17 M 86,686 $166.26 K ThoreCoin seven day chart
3 $0.01411773 -0.08% 5.11% $3.53 M 250,000,000 $92.64 K Asian Fintech seven day chart
4 $0.00340745 -1.50% -5.11% $2.69 M 790,000,000 $165.91 K MultiVAC seven day chart
5 $0.01941901 -1.65% -3.98% $156.56 K 8,062,301 $201.36 TransferCoin seven day chart
6 $0.00769569 0.02% -7.57% $9.34 K 1,213,024 $1.20 Trident Group seven day chart
7 $0.00082931 0.00% 0.49% $3.73 K 4,500,000 $? BitCoal seven day chart


* All Date/Time are in UTC time.