Maximine Coin

Maximine Coin (MXM)

0.00008005 USD (-1.86%)
1.43910770 BTC
Rank
1786
1H
0.02%
24H
-1.86%
7D
38.93%

Market Cap

$131,998 USD

Volume (24h)

$24.96 USD

Circulating Supply

1,649,000,000 MXM

Max Supply

--

Maximine Coin Latest News

Maximine Coin Widget Tool Addon

Customize this widget
Copy Code

About Maximine Coin (MXM)

MaxiMine (MXM) is a very proficient and straightforward cloud-based pool mining stage. Clients get a part of the MaxiMine pool compensates by staking the tokens that they claim for hashing power.


MXM to USD Calculator
MXM
USD

Maximine Coin Stock Price Chart

No team data found

Maximine Coin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Maximine CoinMaximine Coin (MXM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 25, 2020 $0.00008062 $0.00439266 $0.00008001 $0.00008001 $24.95 $131,929.25
2 Nov 24, 2020 $0.00006000 $0.00008253 $0.00005999 $0.00008055 $692.41 $132,821.78
3 Nov 23, 2020 $0.00006657 $0.00006900 $0.00005995 $0.00006001 $4.67 $98,954.41
4 Nov 22, 2020 $0.00006639 $0.00007785 $0.00006202 $0.00006855 $114.34 $113,036.31
5 Nov 21, 2020 $0.00006794 $0.00007537 $0.00006184 $0.00006549 $71.81 $107,991.70
6 Nov 20, 2020 $0.00006561 $0.00007080 $0.00006289 $0.00006470 $66.86 $106,683.71
7 Nov 19, 2020 $0.00006617 $0.00006854 $0.00005661 $0.00006559 $101.47 $108,151.20
8 Nov 18, 2020 $0.00007006 $0.00007009 $0.00006006 $0.00006649 $35.65 $109,635.62
9 Nov 17, 2020 $0.00005849 $0.00007005 $0.00005849 $0.00007005 $49.19 $115,510.96
10 Nov 16, 2020 $0.00006265 $0.00006720 $0.00005357 $0.00006258 $87.04 $103,195.86
11 Nov 15, 2020 $0.00007354 $0.00007376 $0.00004561 $0.00005795 $25.13 $95,563.24
12 Nov 14, 2020 $0.00008068 $0.00008524 $0.00007248 $0.00007355 $36.29 $121,278.27
13 Nov 13, 2020 $0.00008004 $0.00872943 $0.00007911 $0.00008053 $23.85 $132,794.92
14 Nov 12, 2020 $0.00008008 $0.00008011 $0.00008005 $0.00008006 $22.18 $132,011.52
15 Nov 11, 2020 $0.00006007 $0.00872644 $0.00006006 $0.00008012 $21.79 $132,110.69
16 Nov 10, 2020 $0.00008426 $0.00008426 $0.00006005 $0.00006007 $0.27227309 $99,061.05
17 Nov 09, 2020 $0.00007513 $0.00008700 $0.00007314 $0.00008562 $16.41 $141,179.95
18 Nov 08, 2020 $0.00007630 $0.00007740 $0.00007143 $0.00007321 $133.32 $120,717.41
19 Nov 07, 2020 $0.00008243 $0.00008500 $0.00006440 $0.00007400 $137.01 $122,022.93
20 Nov 06, 2020 $0.00007180 $0.00009219 $0.00006719 $0.00008261 $246.68 $136,220.23
21 Nov 05, 2020 $0.00008576 $0.00012199 $0.00006738 $0.00008247 $335.09 $135,985.31
22 Nov 04, 2020 $0.00007227 $0.00008701 $0.00006001 $0.00007076 $187.03 $116,688.09
23 Nov 03, 2020 $0.00007917 $0.00008052 $0.00007210 $0.00007232 $261.8 $119,243.52
24 Nov 02, 2020 $0.00012113 $0.00013204 $0.00007882 $0.00008017 $151.81 $130,269.16
25 Nov 01, 2020 $0.00007806 $0.00015078 $0.00006843 $0.00010689 $386.85 $184,086.16
26 Oct 31, 2020 $0.00008007 $0.00008879 $0.00006984 $0.00007832 $118.12 $129,558.05
27 Oct 30, 2020 $0.00008001 $0.00008008 $0.00007435 $0.00008008 $0.16688839 $132,010.80
28 Oct 29, 2020 $0.00008037 $0.00008046 $0.00007211 $0.00008003 $43.55 $130,465.67
29 Oct 28, 2020 $0.00007888 $0.00008020 $0.00006037 $0.00008020 $99.03 $118,704.33
30 Oct 27, 2020 $0.00002597 $0.00007861 $0.00002597 $0.00007826 $78.21 $70,044.38

Maximine Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.08041476 0.54% -3.93% $99.06 M 1,231,911,016 $1.29 M Tap seven day chart
2 $0.08458937 1.18% -7.08% $21.14 M 249,938,725 $3.85 M Cortex seven day chart
3 $0.01567130 -3.43% -3.94% $2.74 M 175,003,680 $1.09 M Ambrosus seven day chart
4 $0.04572349 -0.21% -2.38% $370.32 K 8,099,120 $4.75 K ZCore seven day chart
5 $0.00716185 -0.81% -18.78% $223.81 K 31,250,497 $7.09 K EventChain seven day chart
6 $0.00006727 0.08% -7.60% $155.24 K 2,307,621,822 $11.27 Kuverit seven day chart
7 $0 0.00% 0.00% $0.00 ? $? FuturoCoin seven day chart


* All Date/Time are in UTC time.