Maximine Coin
Maximine Coin (MXM)
0.02902330 USD (-0.52%)
0.00000371 BTC
Rank
112
1H
-0.21%
24H
-0.52%
7D
-13.94%
Market Cap
$47,859,400 USD
Volume (24h)
$3,864,510 USD
Circulating Supply
1,649,000,000 MXM
Max Supply
--

Maximine Coin Latest News

Maximine Coin Widget Tool Addon

Customize this widget
Copy All

About Maximine Coin (MXM)

MaxiMine (MXM) is a very proficient and straightforward cloud-based pool mining stage. Clients get a part of the MaxiMine pool compensates by staking the tokens that they claim for hashing power.

MXM to USD Calculator
MXM
USD

Maximine Coin Live Price Chart

No team data found

Maximine Coin Code Progress

No chart data to display
GitHub Contributors: N/A
GitHub Stars: N/A
GitHub repository: Link
Code frequency: Link

Maximine CoinMaximine Coin (MXM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $0.02907643 $0.02940650 $0.02891986 $0.02909982 $4,362,061 $48,146,600
2 May 20, 2019 $0.02934980 $0.02964331 $0.02894908 $0.02905390 $3,856,438.50 $48,494,448
3 May 19, 2019 $0.02930343 $0.02976384 $0.02912183 $0.02933579 $3,953,978.25 $48,475,280
4 May 18, 2019 $0.03020311 $0.03064374 $0.02933970 $0.02933970 $4,112,020.50 $49,673,404
5 May 17, 2019 $0.03263402 $0.03345104 $0.03075051 $0.03093065 $5,722,299 $53,559,948
6 May 16, 2019 $0.03207116 $0.03533613 $0.03033199 $0.03264553 $7,576,460.50 $52,351,004
7 May 15, 2019 $0.03025499 $0.04031017 $0.02965531 $0.03369905 $5,584,172 $50,460,916
8 May 14, 2019 $0.03371340 $0.03442670 $0.03083875 $0.03083875 $6,889,748.50 $55,737,440
9 May 13, 2019 $0.03707853 $0.03737027 $0.03370433 $0.03375892 $9,931,671 $60,381,220
10 May 12, 2019 $0.03668391 $0.03793284 $0.03611860 $0.03722412 $8,076,134.50 $60,488,280
11 May 11, 2019 $0.03678534 $0.03792439 $0.03666699 $0.03685874 $7,445,331 $61,281,268
12 May 10, 2019 $0.03867449 $0.03910905 $0.03689907 $0.03690365 $8,935,624 $63,108,952
13 May 09, 2019 $0.04527520 $0.04527724 $0.03776664 $0.03921352 $18,619,084 $74,352,008
14 May 08, 2019 $0.04543106 $0.04899225 $0.03885335 $0.04565348 $16,042,699 $76,059,456
15 May 07, 2019 $0.03705456 $0.04445969 $0.03597553 $0.04423011 $9,885,848 $61,021,052
16 May 06, 2019 $0.04042852 $0.04143891 $0.03347566 $0.03711426 $8,035,626 $67,180,216
17 May 05, 2019 $0.04712708 $0.04729491 $0.04031963 $0.04035097 $7,497,582.50 $77,699,688
18 May 04, 2019 $0.05337253 $0.05337253 $0.04694776 $0.04731170 $16,041,397 $86,657,640
19 May 03, 2019 $0.05117179 $0.05569603 $0.04580970 $0.05243414 $9,737,643 $83,273,472
20 May 02, 2019 $0.05375835 $0.05403420 $0.05063125 $0.05063125 $10,720,713 $88,429,064
21 May 01, 2019 $0.05344395 $0.05499913 $0.05297477 $0.05408471 $11,850,379 $88,015,392
22 Apr 30, 2019 $0.05530326 $0.05549790 $0.05186655 $0.05315764 $10,312,649 $91,421,456
23 Apr 29, 2019 $0.05829198 $0.05829198 $0.05516736 $0.05524082 $4,003,944 $95,859,960
24 Apr 28, 2019 $0.05868039 $0.06122705 $0.05660115 $0.05824303 $7,262,884 $96,150,928
25 Apr 27, 2019 $0.06823933 $0.06855554 $0.05685327 $0.05985315 $19,077,770 $112,206,192
26 Apr 26, 2019 $0.05007271 $0.06815378 $0.04530093 $0.06648366 $12,435,674 $82,817,376
27 Apr 25, 2019 $0.05851943 $0.05883775 $0.05110620 $0.05110620 $21,667,618 $96,482,904
28 Apr 24, 2019 $0.06642349 $0.06712734 $0.05805926 $0.05849453 $25,622,402 $110,638,480
29 Apr 23, 2019 $0.06538465 $0.07071806 $0.06200381 $0.06555150 $23,688,692 $106,225,248
30 Apr 22, 2019 $0.07148939 $0.07215295 $0.06504296 $0.06551813 $26,625,758 $117,505,480

Maximine Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00067613 0.34% 2.88% $22.10 M 32,687,957,978 $511.45 K Noah Coin seven day chart
2 $0.00054771 -1.27% -6.13% $12.41 M 22,649,131,265 $277.10 K PumaPay seven day chart
3 $0.00717277 -4.65% -14.55% $383.05 K 53,402,933 $69.34 K Blockport seven day chart
4 $0.00002599 -1.99% -14.24% $13.94 K 536,244,133 $35.36 K Bionic seven day chart
5 $0.00031201 -1.27% -2.56% $6.84 K 21,931,815 $5.07 Prime-XI seven day chart
6 $0.00113699 -3.75% -13.77% $0.00 ? $86.20 K Safe Haven seven day chart
7 $0.00202762 2.50% 3.21% $0.00 ? $21.86 K WPP TOKEN seven day chart

* All Date/Time are in UTC time.