Market Cap: $2,109,363,365,429.41
24h Vol: $102,214,651,336.12
BTC Dominance: 42.12292324421%
Cryptocurrencies: 6,675
Markets: 47,689
Eth Gas: 137 Gwei

Send Feedback
Megacoin

Megacoin (MEC)

$0.0075511100 USD (-21.07%)
0.00000222 BTC

Low (24h)

High (24h)

$0.0075443089

$0.0096865641

Rank
2108
1H
0.22%
24H
-21.07%
7D
-26.85%

Market Cap

$299,453.00 USD

Volume (24h)

$2 USD

Circulating Supply

39,656,800 MEC

Max Supply

42,000,000 MEC

Megacoin Latest News

Megacoin Stock Price Chart

No team data found

Megacoin (MEC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 MEC = $0.0075511100 USD
MegacoinMEC
1 USD = 0.00755111 MEC


MegacoinMegacoin (MEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 17, 2021 $0.0095542734 $0.0096310880 $0.0074976869 $0.0075348080 $2 $298,806.12
2 Sep 16, 2021 $0.0077042785 $0.0096865641 $0.0075443089 $0.0076262266 $6.65 $302,427.25
3 Sep 15, 2021 $0.0075356797 $0.0099944416 $0.0074837324 $0.0077141686 $7.6 $305,906.69
4 Sep 14, 2021 $0.0080957143 $0.0092981374 $0.0073046386 $0.0075499783 $7.25 $299,382.72
5 Sep 13, 2021 $0.0105844475 $0.0108324094 $0.0079936571 $0.0081143938 $7.8 $321,751.38
6 Sep 12, 2021 $0.0103987781 $0.0106197158 $0.0103106936 $0.0104862340 $12.34 $415,785.50
7 Sep 11, 2021 $0.0103200637 $0.0105661759 $0.0103200637 $0.0103802793 $5.36 $411,567.69
8 Sep 10, 2021 $0.0106831118 $0.0108122295 $0.0102298176 $0.0102298483 $68.19 $405,587.12
9 Sep 09, 2021 $0.0096709374 $0.0113068335 $0.0092838295 $0.0106805190 $23.3 $423,443.91
10 Sep 08, 2021 $0.0065782005 $0.0098081911 $0.0062385951 $0.0097986693 $20.96 $388,465.38
11 Sep 07, 2021 $0.0073724673 $0.0094173225 $0.0062923795 $0.0065550115 $10.88 $259,866.33
12 Sep 06, 2021 $0.0072476608 $0.0073644374 $0.0071699135 $0.0073516225 $11.96 $291,442.88
13 Sep 05, 2021 $0.0069889668 $0.0072586164 $0.0069368137 $0.0072586164 $3.36 $287,748.22
14 Sep 04, 2021 $0.0074879532 $0.0085453754 $0.0069368291 $0.0069904202 $4.93 $277,104.69
15 Sep 03, 2021 $0.0073976414 $0.0091641443 $0.0072671250 $0.0074608075 $4.42 $295,740.62
16 Sep 02, 2021 $0.0078215050 $0.0080386698 $0.0073871752 $0.0074626934 $1.63 $295,804.19
17 Sep 01, 2021 $0.0070809056 $0.0087758750 $0.0069876476 $0.0087159714 $4.56 $345,478.59
18 Aug 31, 2021 $0.0070536514 $0.0072135576 $0.0070209727 $0.0070618154 $4.67 $279,909.62
19 Aug 30, 2021 $0.0078315614 $0.0078315614 $0.0071488894 $0.0071488894 $5.33 $283,351.91
20 Aug 29, 2021 $0.0102657564 $0.0104149422 $0.0072176689 $0.0078647071 $6.23 $311,714.16
21 Aug 28, 2021 $0.0098088263 $0.0103137484 $0.0078019788 $0.0102486312 $0.7024314404 $406,186.41
22 Aug 27, 2021 $0.0065561011 $0.0098068602 $0.0064976956 $0.0097934827 $15.61 $388,138.88
23 Aug 26, 2021 $0.0073503964 $0.0073620030 $0.0064968094 $0.0066031436 $9.55 $261,687.77
24 Aug 25, 2021 $0.0071590883 $0.0073563936 $0.0070745423 $0.0073321322 $23.21 $290,569.41
25 Aug 24, 2021 $0.0074286629 $0.0093871625 $0.0068838140 $0.0072470382 $2 $287,187.41
26 Aug 23, 2021 $0.0074105482 $0.0075723114 $0.0073731411 $0.0074450849 $2.17 $295,026.50
27 Aug 22, 2021 $0.0073232385 $0.0098397117 $0.0072423783 $0.0098397117 $3.22 $389,909.12
28 Aug 21, 2021 $0.0073927282 $0.0074511911 $0.0072626998 $0.0073998673 $0.7387977839 $293,218.94
29 Aug 20, 2021 $0.0070121391 $0.0097593097 $0.0069976063 $0.0073838471 $2.45 $292,580.06
30 Aug 19, 2021 $0.0067127147 $0.0070069055 $0.0066102049 $0.0069867428 $2.19 $276,830.75

Megacoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.1514441739 0.57% -5.68% $56.13 M 370,663,706 $1.42 M Dusk Network seven day chart
2
2 $0.0445210764 0.01% -16.84% $4.45 M 100,000,000 $14.61 K Crust Shadow seven day chart
3
3 $0.0026989375 -1.4% 3.14% $1.01 M 374,000,000 $1.96 K Maincoin seven day chart
4
4 $0.0000000822 -0.03% 0.04% $293.41 3,570,727,162 $25.06 Innovative Bioresearch Classic seven day chart
5
5 $13.51 0.04% 1.45% $0.00 ? $444.25 K MobileCoin seven day chart
6
6 $0.0009794781 0.11% -19.01% $0.00 ? $32.05 K Simba Empire seven day chart
7
7 $0.0032892100 0.06% -5.1% $0.00 ? $21.09 K BankEth seven day chart