Market Cap: $942,538,999,993.84
24h Vol: $109,495,443,932.25
BTC Dominance: 63.590516143184%
Cryptocurrencies: 4,087
Markets: 32,043

#MetaHash

#MetaHash (MHC)

0.00317704 USD (-1.92%)
0.00000010 BTC

Low (24h)

High (24h)

$0.00303424

$0.00331150

Rank
664
1H
-1.49%
24H
-1.92%
7D
-8.15%

Market Cap

$7,408,160 USD

Volume (24h)

$7,953.48 USD

Circulating Supply

2,331,780,000 MHC

Max Supply

9,200,000,000 MHC

#MetaHash Latest News

#MetaHash Widget Tool Addon

Customize this widget
Copy Code

#MetaHash (MHC) Price in USD with Live Chart & Market Cap

About #MetaHash :

MetaHash (MHC) portrays in its Goals and Objectives segment of their whitepaper as a "decentralized system for advanced resource trade and stage for structure decentralized applications that work progressively". The group wants to essentially build the quantity of exchanges every day, change from confirmation of-work (mining) to multi evidence of-stake (producing), shield the system from assaults that may meddle with the system, increment the speed of exchange endorsement, and actualize instruments of 'tokenization' of any benefit. The four synergistic pieces of the task include: TraceChain, a calculation for directing traffic over the system. MetaApps comprise a stage for structure remain solitary decentralized applications that might be written in a few dialects, for example, C++, PHP, and Solidity. MetaGate, a UI with an open hotspot for outsider designers. At last, MHC is a computerized resource that goes about as a methods for installment in the system and is intended to furnish agreement alongside the guideline of the financing for system improvement.


MHC to USD Calculator
MHC
USD

#MetaHash Stock Price Chart

No team data found

#MetaHash Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


#MetaHash#MetaHash (MHC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:59:01 $0.00317801 $7,410,409.50 $7,964.08 $7,410,409.50
2 20:53:01 $0.00317788 $7,410,101 $7,963.68 $7,410,101
3 20:47:02 $0.00317590 $7,405,484 $7,957.63 $7,405,484
4 20:41:01 $0.00317600 $7,405,721.50 $7,961.43 $7,405,721.50
5 20:35:01 $0.00317887 $7,412,432 $7,965.32 $7,412,432
6 20:29:01 $0.00317876 $7,412,158.50 $8,125.34 $7,412,158.50
7 20:23:01 $0.00317880 $7,412,255.50 $8,126.86 $7,412,255.50
8 20:17:01 $0.00317548 $7,404,511 $8,057.45 $7,404,511
9 20:11:01 $0.00317456 $7,402,373.50 $8,203.21 $7,402,373.50
10 20:05:01 $0.00317641 $7,406,695 $8,208.38 $7,406,695
11 19:59:01 $0.00331148 $7,721,635.50 $8,534.06 $7,721,635.50
12 19:53:01 $0.00326533 $7,614,035 $9,496.95 $7,614,035
13 19:47:01 $0.00326250 $7,607,438 $9,501.43 $7,607,438
14 19:41:01 $0.00321647 $7,500,101 $9,501.97 $7,500,101
15 19:35:01 $0.00321774 $7,503,050 $9,532.92 $7,503,050
16 19:29:01 $0.00323644 $7,546,650.50 $9,558.98 $7,546,650.50
17 19:23:01 $0.00323476 $7,542,752 $9,556.18 $7,542,752
18 19:17:01 $0.00322816 $7,527,358 $9,589.12 $7,527,358
19 19:11:01 $0.00322735 $7,525,476.50 $9,583.29 $7,525,476.50
20 19:05:01 $0.00322594 $7,522,186.50 $9,579.88 $7,522,186.50
21 18:59:01 $0.00322495 $7,519,869.50 $9,580.38 $7,519,869.50
22 18:53:01 $0.00322368 $7,516,897.50 $9,574.77 $7,516,897.50
23 18:47:02 $0.00321973 $7,507,706.50 $9,564.77 $7,507,706.50
24 18:41:01 $0.00319436 $7,448,539 $9,498.68 $7,448,539
25 18:35:01 $0.00319786 $7,456,694 $9,571.44 $7,456,694
26 18:29:02 $0.00320831 $7,481,077 $9,543.11 $7,481,077
27 18:23:02 $0.00321006 $7,485,153.50 $9,758.05 $7,485,153.50
28 18:17:01 $0.00321092 $7,487,153.50 $9,784.45 $7,487,153.50
29 18:11:01 $0.00321381 $7,493,899.50 $9,737.68 $7,493,899.50
30 18:05:01 $0.00321385 $7,493,976 $9,864.21 $7,493,976
31 17:59:01 $0.00321484 $7,496,298 $9,938.76 $7,496,298
32 17:53:01 $0.00321732 $7,502,080 $9,988.52 $7,502,080
33 17:47:01 $0.00315159 $7,348,807 $9,460.12 $7,348,807
34 17:41:02 $0.00314893 $7,342,609 $9,483.12 $7,342,609
35 17:35:01 $0.00315151 $7,348,624.50 $9,459.80 $7,348,624.50
36 17:29:01 $0.00314934 $7,343,560.50 $9,478.57 $7,343,560.50
37 17:23:02 $0.00314936 $7,343,604.50 $9,478.82 $7,343,604.50
38 17:17:01 $0.00314967 $7,344,343 $9,475.68 $7,344,343
39 17:11:01 $0.00314916 $7,343,143.50 $9,510.93 $7,343,143.50
40 17:05:01 $0.00317046 $7,392,812.50 $9,560.84 $7,392,812.50
41 16:59:01 $0.00317088 $7,393,789 $9,561.15 $7,393,789
42 16:53:02 $0.00316974 $7,391,140.50 $9,563.92 $7,391,140.50
43 16:47:01 $0.00317384 $7,400,694 $9,611.55 $7,400,694
44 16:41:01 $0.00317723 $7,408,594.50 $9,787.41 $7,408,594.50
45 16:35:01 $0.00317480 $7,402,922.50 $9,786.77 $7,402,922.50
46 16:29:02 $0.00314646 $7,336,855 $9,699.44 $7,336,855
47 16:23:01 $0.00308400 $7,191,198 $8,732.61 $7,191,198
48 16:17:01 $0.00307818 $7,177,623 $8,724.42 $7,177,623
49 16:11:01 $0.00307790 $7,176,982 $8,735.98 $7,176,982
50 16:05:01 $0.00307908 $7,179,728.50 $8,742.83 $7,179,728.50
51 15:59:01 $0.00308046 $7,182,950.50 $8,743.78 $7,182,950.50
52 15:53:01 $0.00310285 $7,235,156 $8,772.61 $7,235,156
53 15:47:01 $0.00310618 $7,242,925 $8,984.22 $7,242,925
54 15:41:02 $0.00310648 $7,243,622 $9,044.97 $7,243,622
55 15:35:02 $0.00311437 $7,262,019.50 $9,264.36 $7,262,019.50
56 15:29:01 $0.00309711 $7,221,769.50 $9,206.83 $7,221,769.50
57 15:23:02 $0.00309519 $7,217,296 $9,200.72 $7,217,296
58 15:17:02 $0.00309048 $7,206,317 $9,190.06 $7,206,317
59 15:11:02 $0.00308812 $7,200,819.50 $9,181.65 $7,200,819.50
60 15:05:01 $0.00308481 $7,193,085 $9,498.78 $7,193,085
61 14:59:01 $0.00308510 $7,193,775.50 $9,503.87 $7,193,775.50
62 14:53:01 $0.00308924 $7,203,427.50 $9,512.69 $7,203,427.50
63 14:47:02 $0.00308763 $7,199,672 $9,507.97 $7,199,672
64 14:41:01 $0.00308761 $7,199,624.50 $9,196.66 $7,199,624.50
65 14:35:02 $0.00308804 $7,200,637 $9,233.55 $7,200,637
66 14:29:02 $0.00309742 $7,222,508 $9,692.55 $7,222,508
67 14:23:02 $0.00315463 $7,355,895.50 $9,164.93 $7,355,895.50
68 14:17:02 $0.00313037 $7,299,332.50 $9,559.66 $7,299,332.50
69 14:11:02 $0.00308658 $7,197,224.50 $10,259.89 $7,197,224.50
70 14:05:01 $0.00308979 $7,204,702 $10,275.79 $7,204,702
71 13:59:01 $0.00309121 $7,208,028.50 $10,293.88 $7,208,028.50
72 13:53:01 $0.00306076 $7,137,022.50 $10,953.55 $7,137,022.50
73 13:47:01 $0.00306344 $7,143,264.50 $10,849.08 $7,143,264.50
74 13:41:01 $0.00303437 $7,075,484 $10,768.68 $7,075,484
75 13:35:02 $0.00305872 $7,132,249 $10,848.94 $7,132,249
76 13:29:02 $0.00305602 $7,125,956 $10,779.16 $7,125,956
77 13:23:01 $0.00305236 $7,117,438.50 $10,764.60 $7,117,438.50
78 13:17:01 $0.00304115 $7,091,298 $10,735.37 $7,091,298
79 13:11:01 $0.00303773 $7,083,313 $10,732.84 $7,083,313
80 13:05:02 $0.00304540 $7,101,197.50 $10,751.61 $7,101,197.50
81 12:59:02 $0.00304914 $7,109,908.50 $10,792.96 $7,109,908.50
82 12:53:01 $0.00305907 $7,133,084 $11,308.18 $7,133,084
83 12:47:01 $0.00306048 $7,136,370 $11,311.67 $7,136,370
84 12:41:01 $0.00305119 $7,114,695 $11,328.21 $7,114,695
85 12:35:02 $0.00305151 $7,115,440 $11,589.69 $7,115,440
86 12:29:02 $0.00305322 $7,119,432.50 $11,597.59 $7,119,432.50
87 12:23:01 $0.00305881 $7,132,477 $11,786.72 $7,132,477
88 12:17:01 $0.00314971 $7,344,415 $11,867.07 $7,344,415
89 12:11:01 $0.00315189 $7,349,471.50 $11,906.82 $7,349,471.50
90 12:05:02 $0.00314344 $7,329,760 $11,877.35 $7,329,760
91 11:59:01 $0.00314807 $7,340,563 $11,878.23 $7,340,563
92 11:53:02 $0.00314877 $7,342,204 $11,776.85 $7,342,204
93 11:47:02 $0.00319859 $7,458,362.50 $11,706.41 $7,458,362.50
94 11:41:01 $0.00318881 $7,435,567 $10,931.87 $7,435,567
95 11:35:01 $0.00319809 $7,457,202.50 $10,978.18 $7,457,202.50
96 11:29:01 $0.00319931 $7,460,054 $10,977.22 $7,460,054
97 11:23:01 $0.00320397 $7,470,907 $11,024.66 $7,470,907
98 11:17:01 $0.00322292 $7,515,097.50 $11,060.73 $7,515,097.50
99 11:11:01 $0.00322579 $7,521,793 $11,059.96 $7,521,793
100 11:05:01 $0.00312383 $7,284,056.50 $10,632.77 $7,284,056.50
101 10:59:01 $0.00312455 $7,285,713.50 $10,631.63 $7,285,713.50
102 10:53:02 $0.00312337 $7,282,971.50 $10,635.27 $7,282,971.50
103 10:47:01 $0.00312044 $7,276,146 $10,631.46 $7,276,146
104 10:41:02 $0.00312362 $7,283,562 $10,598.85 $7,283,562
105 10:35:02 $0.00312393 $7,284,275.50 $10,640.85 $7,284,275.50
106 10:29:02 $0.00312883 $7,295,704.50 $11,121.80 $7,295,704.50
107 10:23:02 $0.00313201 $7,303,125 $11,131.01 $7,303,125
108 10:17:02 $0.00313166 $7,302,295 $11,130.28 $7,302,295
109 10:11:01 $0.00312915 $7,296,392 $11,231.54 $7,296,392
110 10:05:01 $0.00313480 $7,309,583.50 $11,248.37 $7,309,583.50
111 09:59:01 $0.00313920 $7,319,831.50 $11,308.83 $7,319,831.50
112 09:53:01 $0.00315197 $7,349,623.50 $10,655.06 $7,349,623.50
113 09:47:01 $0.00311992 $7,274,881.50 $10,537.84 $7,274,881.50
114 09:41:01 $0.00312022 $7,275,578 $10,538.83 $7,275,578
115 09:35:02 $0.00314314 $7,329,020.50 $10,575.94 $7,329,020.50
116 09:29:02 $0.00314203 $7,326,445 $10,575.93 $7,326,445
117 09:23:02 $0.00315686 $7,361,009 $10,530.54 $7,361,009
118 09:17:02 $0.00315678 $7,360,834 $10,434.25 $7,360,834
119 09:11:02 $0.00313152 $7,301,928.50 $10,286.13 $7,301,928.50
120 09:05:01 $0.00313262 $7,304,485 $10,359.17 $7,304,485
121 08:59:02 $0.00312373 $7,283,762 $10,686.61 $7,283,762
122 08:53:01 $0.00323400 $7,540,891 $10,668.04 $7,540,891
123 08:47:02 $0.00318146 $7,418,373 $10,751.95 $7,418,373
124 08:41:01 $0.00325105 $7,580,648.50 $8,724.44 $7,580,648.50
125 08:35:02 $0.00319413 $7,447,926 $10,700.86 $7,447,926
126 08:29:02 $0.00317938 $7,413,523 $10,339.54 $7,413,523
127 08:23:02 $0.00317927 $7,413,274 $10,338.95 $7,413,274
128 08:17:01 $0.00317763 $7,409,447.50 $10,453.01 $7,409,447.50
129 08:11:02 $0.00317366 $7,400,190 $10,431.67 $7,400,190
130 08:05:01 $0.00320059 $7,462,972.50 $10,504.98 $7,462,972.50
131 07:59:01 $0.00319835 $7,457,767 $10,660.05 $7,457,767
132 07:53:01 $0.00319832 $7,457,681.50 $10,649.13 $7,457,681.50
133 07:47:01 $0.00320272 $7,467,950.50 $11,348.19 $7,467,950.50
134 07:41:01 $0.00318282 $7,421,557.50 $11,300.29 $7,421,557.50
135 07:35:02 $0.00319124 $7,441,184.50 $11,306.90 $7,441,184.50
136 07:29:01 $0.00320769 $7,479,548 $11,373.28 $7,479,548
137 07:23:02 $0.00320994 $7,484,776.50 $11,378.51 $7,484,776.50
138 07:17:02 $0.00320821 $7,480,763 $11,375.42 $7,480,763
139 07:11:01 $0.00320674 $7,477,321 $11,159.75 $7,477,321
140 07:05:02 $0.00320769 $7,479,548.50 $11,155.39 $7,479,548.50
141 06:59:01 $0.00321696 $7,501,154 $11,187.57 $7,501,154
142 06:53:02 $0.00321679 $7,500,760.50 $11,156.85 $7,500,760.50
143 06:47:01 $0.00321491 $7,496,381 $11,161.08 $7,496,381
144 06:41:02 $0.00322912 $7,529,503 $11,523.76 $7,529,503
145 06:35:01 $0.00322954 $7,530,495.50 $11,523.75 $7,530,495.50
146 06:29:01 $0.00328790 $7,666,568.50 $9,540.75 $7,666,568.50
147 06:23:01 $0.00323403 $7,540,966.50 $11,537.95 $7,540,966.50
148 06:17:01 $0.00323744 $7,548,918 $11,552.72 $7,548,918
149 06:11:01 $0.00323699 $7,547,863 $11,545.53 $7,547,863
150 06:05:01 $0.00323831 $7,550,936.50 $11,545.74 $7,550,936.50
151 05:59:01 $0.00323025 $7,532,151.50 $12,451.81 $7,532,151.50
152 05:53:01 $0.00323204 $7,536,311 $12,445.39 $7,536,311
153 05:47:02 $0.00322252 $7,514,122.50 $12,417.76 $7,514,122.50
154 05:41:02 $0.00321195 $7,489,463 $12,353.25 $7,489,463
155 05:35:02 $0.00316100 $7,370,672.50 $13,315.76 $7,370,672.50
156 05:29:02 $0.00315934 $7,366,808 $13,309.65 $7,366,808
157 05:23:02 $0.00315861 $7,365,090 $13,308.27 $7,365,090
158 05:17:01 $0.00316096 $7,370,587 $13,317.29 $7,370,587
159 05:11:01 $0.00316723 $7,385,185 $13,344.50 $7,385,185
160 05:05:02 $0.00316759 $7,386,027 $13,344.21 $7,386,027
161 04:59:01 $0.00316954 $7,390,588 $13,355.18 $7,390,588
162 04:53:01 $0.00316878 $7,388,812 $13,350.86 $7,388,812
163 04:47:01 $0.00316966 $7,390,861.50 $13,363.24 $7,390,861.50
164 04:41:02 $0.00317367 $7,400,201.50 $13,377.94 $7,400,201.50
165 04:35:02 $0.00320017 $7,462,012 $13,489.38 $7,462,012
166 04:29:01 $0.00319775 $7,456,365 $13,542.61 $7,456,365
167 04:23:01 $0.00319833 $7,457,720.50 $13,527.02 $7,457,720.50
168 04:17:01 $0.00318584 $7,428,594 $13,490.94 $7,428,594
169 04:11:01 $0.00318588 $7,428,686 $13,491.95 $7,428,686
170 04:05:01 $0.00318360 $7,423,376 $13,484.55 $7,423,376
171 03:59:02 $0.00318541 $7,427,582.50 $13,492.77 $7,427,582.50
172 03:53:02 $0.00318844 $7,434,650.50 $13,512.49 $7,434,650.50
173 03:47:02 $0.00319248 $7,444,063.50 $13,520.67 $7,444,063.50
174 03:41:01 $0.00316298 $7,375,296 $13,709.74 $7,375,296
175 03:35:02 $0.00318756 $7,432,603.50 $14,746.58 $7,432,603.50
176 03:29:02 $0.00317279 $7,398,152.50 $16,214.81 $7,398,152.50
177 03:23:02 $0.00319289 $7,445,025.50 $21,887.87 $7,445,025.50
178 03:17:01 $0.00320323 $7,469,151 $21,968.59 $7,469,151
179 03:11:01 $0.00320359 $7,469,970 $21,960.78 $7,469,970
180 03:05:01 $0.00320074 $7,463,344.50 $22,057.38 $7,463,344.50
181 02:59:01 $0.00320223 $7,466,803.50 $22,063.74 $7,466,803.50
182 02:53:01 $0.00319715 $7,454,970.50 $22,028.28 $7,454,970.50
183 02:47:02 $0.00319992 $7,461,415 $22,064.60 $7,461,415
184 02:41:01 $0.00320329 $7,469,291 $22,077.40 $7,469,291
185 02:35:01 $0.00320166 $7,465,482 $22,087.54 $7,465,482
186 02:29:01 $0.00320396 $7,470,845.50 $22,133.19 $7,470,845.50
187 02:23:01 $0.00319880 $7,458,803.50 $22,134.87 $7,458,803.50
188 02:17:01 $0.00320524 $7,473,832.50 $22,178.14 $7,473,832.50
189 02:11:02 $0.00321095 $7,487,142.50 $22,179.37 $7,487,142.50
190 02:05:01 $0.00320699 $7,477,903 $22,160.16 $7,477,903
191 01:59:01 $0.00320750 $7,479,088.50 $22,200.65 $7,479,088.50
192 01:53:01 $0.00321435 $7,495,067 $22,218.83 $7,495,067
193 01:47:02 $0.00320926 $7,483,208 $22,184.38 $7,483,208
194 01:41:02 $0.00324587 $7,568,563 $22,423.69 $7,568,563
195 01:35:02 $0.00325648 $7,593,313.50 $22,560.06 $7,593,313.50
196 01:29:02 $0.00324901 $7,575,880.50 $22,514.07 $7,575,880.50
197 01:23:02 $0.00324850 $7,574,696 $22,510.23 $7,574,696
198 01:17:02 $0.00325121 $7,581,016.50 $22,696.28 $7,581,016.50
199 01:11:02 $0.00325660 $7,593,583 $22,723.35 $7,593,583
200 01:05:01 $0.00326303 $7,608,576 $22,767.51 $7,608,576
201 00:59:01 $0.00326397 $7,610,766 $22,776.01 $7,610,766
202 00:53:01 $0.00325323 $7,585,717.50 $22,713.41 $7,585,717.50
203 00:47:01 $0.00325617 $7,592,586 $22,728.32 $7,592,586
204 00:41:02 $0.00325872 $7,598,535 $22,350.36 $7,598,535
205 00:35:02 $0.00326029 $7,602,197 $22,080.02 $7,602,197
206 00:29:02 $0.00325718 $7,594,935 $22,651.12 $7,594,935
207 00:23:01 $0.00325575 $7,591,604.50 $22,632.23 $7,591,604.50
208 00:17:02 $0.00321389 $7,494,002.50 $22,266.46 $7,494,002.50
209 00:11:01 $0.00322296 $7,509,080.50 $22,328.65 $7,509,080.50
210 00:05:02 $0.00323522 $7,537,653.50 $22,408.90 $7,537,653.50

#MetaHash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.88 -0.65% -5.74% $21.37 M 11,382,501 $29.51 K Metronome seven day chart
2
2 $0.08140962 -2.47% -7.78% $2.96 M 36,370,925 $31.22 K Idena seven day chart
3
3 $0.00108807 -0.14% -1.59% $833.22 K 765,779,225 $? SignatureChain seven day chart
4
4 $0.00000376 0.09% -44.06% $20.40 K 5,433,323,630 $0.04 Tourist Token seven day chart
5
5 $0.00001715 0.08% 5.23% $0.00 ? $19.49 K LONG COIN seven day chart
6
6 $0.05826645 -0.04% 106.67% $0.00 ? $576.24 BuckHathCoin seven day chart
7
7 $0.00002503 0.04% -1.43% $0.00 ? $? SuperSkynet seven day chart


* All Date/Time are in UTC time.