Metaverse ETP Metaverse ETP (ETP)
0.58211400 USD (0.76%)
0.00015888 BTC

Share Watch
1 hour
0.89%
24 hours
0.76%
7 days
-8.58%
Market Cap
$31,895,800 USD
Volume (24h)
$5,228,710 USD
Circulating Supply
54,793,100 ETP
Total Supply
57,322,200 ETP
Max Supply
100,000,000 ETP
ETP
USD

Metaverse ETPMetaverse ETP (ETP) Today Historical Price Data

Metaverse ETP Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:58:01 $0.58070457 $31,818,576 $5,264,997
2 09:54:02 $0.58177257 $31,876,944 $5,296,903.50
3 09:48:02 $0.58146834 $31,860,276 $5,346,200
4 09:44:01 $0.58118969 $31,845,008 $5,384,884.50
5 09:38:02 $0.58095539 $31,832,170 $5,472,856
6 09:34:03 $0.58139813 $31,856,430 $5,458,194
7 09:28:02 $0.58209074 $31,894,378 $5,487,058
8 09:24:01 $0.58092034 $31,830,250 $5,480,386
9 09:18:02 $0.58104241 $31,836,938 $5,464,484.50
10 09:14:02 $0.58078587 $31,822,882 $5,491,288
11 09:08:01 $0.57576543 $31,547,796 $5,538,263.50
12 09:04:02 $0.57730472 $31,632,138 $5,525,370
13 08:58:02 $0.57594836 $31,557,822 $5,436,672.50
14 08:54:02 $0.57589680 $30,254,584 $5,378,229
15 08:48:02 $0.57640594 $30,281,334 $5,340,654.50
16 08:44:02 $0.57643372 $30,282,792 $5,329,258.50
17 08:38:02 $0.57606894 $30,263,628 $5,294,846
18 08:34:02 $0.57327795 $30,117,004 $5,314,661
19 08:28:02 $0.57336271 $30,121,458 $5,299,869.50
20 08:24:02 $0.57321328 $30,113,606 $5,257,190.50
21 08:18:01 $0.57322067 $30,113,994 $5,251,315.50
22 08:14:02 $0.57365638 $30,136,886 $5,221,716.50
23 08:08:01 $0.57222426 $30,061,650 $5,188,675
24 08:04:02 $0.57373476 $30,141,002 $5,197,385
25 07:58:01 $0.57358062 $30,132,904 $5,158,793
26 07:54:01 $0.57356161 $31,426,718 $5,151,388.50
27 07:48:01 $0.57369232 $31,433,882 $5,136,474.50
28 07:44:02 $0.57449037 $31,477,610 $5,127,471
29 07:38:02 $0.57458830 $31,482,976 $5,100,355.50
30 07:34:02 $0.57407832 $31,455,032 $5,099,719.50
31 07:28:01 $0.57465291 $31,486,514 $5,090,831.50
32 07:24:01 $0.57422608 $31,463,128 $5,076,622.50
33 07:18:02 $0.57411462 $31,457,018 $5,069,687
34 07:14:02 $0.57464343 $31,485,994 $5,065,345.50
35 07:08:02 $0.57480627 $31,494,918 $5,049,669.50
36 07:04:02 $0.57511294 $31,511,720 $5,107,453.50
37 06:58:01 $0.58340287 $31,965,944 $5,007,173.50
38 06:54:01 $0.58326375 $31,958,112 $5,010,016.50
39 06:48:02 $0.58290589 $31,938,504 $5,042,432.50
40 06:44:01 $0.58312339 $31,950,418 $5,046,812
41 06:38:01 $0.58203143 $31,890,588 $5,083,061.50
42 06:34:01 $0.58318543 $31,953,818 $5,109,779.50
43 06:28:02 $0.58252048 $31,917,386 $5,234,570.50
44 06:24:02 $0.58184820 $31,880,550 $5,244,269.50
45 06:18:01 $0.58319587 $31,954,392 $5,291,795.50
46 06:14:01 $0.58246273 $31,914,220 $5,301,061.50
47 06:08:02 $0.58236635 $31,908,940 $5,289,381
48 06:04:03 $0.58266461 $31,925,284 $5,301,893.50
49 05:58:02 $0.58240557 $31,911,092 $5,313,663.50
50 05:54:02 $0.58221698 $31,900,608 $5,318,637.50
51 05:48:01 $0.58292592 $31,939,452 $5,326,417
52 05:44:02 $0.58233535 $31,907,092 $5,321,010
53 05:38:02 $0.58274758 $31,929,680 $5,320,868
54 05:34:02 $0.58192873 $31,884,814 $5,320,469.50
55 05:28:01 $0.58336365 $31,963,436 $5,308,793
56 05:24:01 $0.58347583 $31,969,580 $5,324,765.50
57 05:18:02 $0.58264136 $31,923,860 $5,331,112
58 05:14:03 $0.58284533 $31,935,036 $5,341,129.50
59 05:08:02 $0.58347750 $31,969,674 $5,350,364.50
60 05:04:01 $0.57674545 $31,600,812 $5,339,261.50
61 04:58:02 $0.57418543 $31,460,546 $5,361,571
62 04:54:02 $0.57508701 $31,509,780 $5,375,437.50
63 04:48:02 $0.57475936 $31,491,828 $5,399,060
64 04:44:02 $0.57598788 $31,559,140 $5,327,396
65 04:38:01 $0.57531691 $31,522,376 $5,308,034.50
66 04:34:01 $0.57585829 $31,552,042 $5,304,767
67 04:28:01 $0.57563722 $31,539,930 $5,317,250.50
68 04:24:01 $0.57628244 $31,575,280 $5,291,374.50
69 04:18:01 $0.57688820 $31,608,470 $5,308,331
70 04:14:02 $0.57612073 $31,566,422 $5,321,386.50
71 04:08:01 $0.57620341 $31,570,948 $5,288,656.50
72 04:04:01 $0.57579231 $31,548,424 $5,290,882.50
73 03:58:01 $0.58317804 $31,953,100 $5,200,083
74 03:54:01 $0.58593214 $32,103,806 $5,172,147
75 03:48:02 $0.58604562 $32,110,024 $5,180,225
76 03:44:01 $0.58600843 $32,107,986 $5,193,271.50
77 03:38:02 $0.58569229 $32,090,666 $5,200,326
78 03:34:02 $0.58538222 $32,073,676 $5,258,141
79 03:28:01 $0.58228338 $31,903,886 $5,247,270
80 03:24:01 $0.56794137 $31,118,074 $7,153,358.50
81 03:18:02 $0.56850106 $31,148,740 $7,371,250.50
82 03:14:01 $0.56820667 $31,132,612 $7,367,396.50
83 03:08:02 $0.56758136 $31,098,350 $7,358,986.50
84 03:04:03 $0.56660795 $31,045,014 $7,349,888
85 02:58:02 $0.56510246 $30,962,528 $7,334,595.50
86 02:54:01 $0.56448466 $30,928,532 $7,326,314.50
87 02:48:01 $0.56530309 $30,973,374 $7,337,824
88 02:44:02 $0.56642783 $31,035,002 $7,627,202
89 02:38:02 $0.56392485 $30,897,862 $7,625,408
90 02:34:02 $0.56525236 $30,970,596 $7,633,882
91 02:28:01 $0.56576586 $30,998,732 $7,648,917.50
92 02:24:02 $0.56646883 $31,037,246 $7,646,448
93 02:18:01 $0.56820703 $31,132,484 $7,675,398.50
94 02:14:01 $0.56894708 $31,172,870 $7,675,949
95 02:08:02 $0.56969476 $31,213,834 $7,690,886.50
96 02:04:02 $0.56966996 $31,212,476 $7,686,411
97 01:58:01 $0.56863827 $31,155,950 $7,668,325.50
98 01:54:01 $0.56757575 $31,097,734 $7,663,040
99 01:48:02 $0.56795192 $31,118,342 $7,668,280
100 01:44:01 $0.56877172 $31,163,260 $7,672,703
101 01:38:02 $0.56810260 $31,126,598 $7,673,421.50
102 01:34:02 $0.56818700 $31,131,224 $7,677,563.50
103 01:28:02 $0.56963170 $31,210,378 $7,688,117
104 01:24:03 $0.56915480 $31,184,252 $7,678,755.50
105 01:18:01 $0.56979173 $31,219,150 $7,691,853
106 01:14:02 $0.57071465 $31,269,714 $7,697,975.50
107 01:08:02 $0.57143819 $31,309,360 $7,708,777.50
108 01:04:01 $0.57130355 $31,301,982 $7,713,461
109 00:58:01 $0.56825578 $31,134,992 $7,670,595
110 00:54:01 $0.56814933 $31,128,986 $7,674,685
111 00:48:01 $0.56789017 $31,114,786 $7,667,315.50
112 00:44:02 $0.56640136 $31,033,214 $7,655,673.50
113 00:38:01 $0.56669980 $31,049,564 $7,658,541
114 00:34:02 $0.56574148 $30,997,060 $7,648,800.50
115 00:28:01 $0.56615275 $31,019,594 $7,652,276.50
116 00:24:02 $0.56435317 $30,920,992 $7,640,319.50
117 00:18:02 $0.56706649 $31,069,658 $7,676,554.50
118 00:14:02 $0.56860578 $31,153,992 $7,679,339
119 00:08:02 $0.56986010 $31,222,718 $7,693,948
120 00:04:01 $0.56874406 $31,161,572 $7,680,722

* All Date/Time are in UTC time.