Metaverse ETP Metaverse ETP (ETP)
0.54362500 USD (-0.41%)
0.00015208 BTC
1 hour
1.09%
24 hours
-0.41%
7 days
-6.14%
Market Cap
$29,809,200 USD
Volume (24h)
$3,804,720 USD
Circulating Supply
54,834,200 ETP
Total Supply
57,363,300 ETP
Max Supply
100,000,000 ETP
ETP
USD

Metaverse ETPMetaverse ETP (ETP) Today Historical Price Data

Metaverse ETP Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:34:02 $0.54421234 $29,841,438 $3,804,962
2 12:28:01 $0.54126889 $29,680,034 $3,793,168
3 12:24:01 $0.53740299 $29,468,050 $3,771,204.75
4 12:18:01 $0.53782594 $29,491,244 $3,746,223.25
5 12:14:01 $0.53705788 $29,449,128 $3,737,801
6 12:08:02 $0.53418016 $29,291,332 $3,746,963.25
7 12:04:01 $0.53741711 $29,468,828 $3,743,854.50
8 11:58:02 $0.53766900 $29,482,638 $3,757,419.75
9 11:54:02 $0.53804791 $29,503,416 $3,729,827.50
10 11:48:01 $0.53548396 $29,362,822 $3,696,773.25
11 11:44:02 $0.53792030 $29,496,418 $3,694,639.25
12 11:38:02 $0.53844368 $29,525,118 $3,598,463.25
13 11:34:01 $0.53795481 $29,498,172 $3,606,753.50
14 11:28:02 $0.53864497 $29,536,016 $3,620,085.50
15 11:24:01 $0.53793019 $29,496,824 $3,646,858.75
16 11:18:02 $0.53875345 $29,541,964 $3,666,074
17 11:14:01 $0.53819126 $29,511,138 $3,673,861.25
18 11:08:02 $0.53861165 $29,534,188 $3,684,994
19 11:04:02 $0.53772432 $29,485,532 $3,698,545.50
20 10:58:01 $0.53787613 $29,493,856 $3,758,981.50
21 10:54:01 $0.53758901 $29,477,976 $3,772,813.25
22 10:48:02 $0.53924698 $29,568,888 $3,774,785.25
23 10:44:01 $0.53829813 $29,516,860 $3,807,202.25
24 10:38:02 $0.53747731 $29,471,850 $3,840,131.25
25 10:34:02 $0.54104894 $29,667,696 $3,861,956.75
26 10:28:02 $0.53934395 $29,574,206 $3,889,564.50
27 10:24:02 $0.53962862 $29,589,816 $3,896,380.75
28 10:18:02 $0.53925526 $29,569,342 $3,916,618.50
29 10:14:02 $0.53816122 $29,509,354 $3,902,067.50
30 10:08:01 $0.53762317 $29,479,850 $3,921,967.25
31 10:04:02 $0.53839976 $29,522,430 $3,925,457.25
32 09:58:02 $0.53794599 $29,497,552 $3,911,509
33 09:54:02 $0.53809988 $29,505,988 $3,910,568.25
34 09:48:02 $0.53806001 $29,503,802 $3,910,854
35 09:44:01 $0.53824049 $29,513,698 $3,906,692
36 09:38:02 $0.53849149 $29,527,460 $3,920,245
37 09:34:02 $0.53728420 $29,461,124 $3,937,037.25
38 09:28:01 $0.53870231 $29,538,884 $3,931,862.75
39 09:24:01 $0.53846979 $29,526,132 $3,932,401.25
40 09:18:02 $0.53803307 $29,502,186 $3,941,073
41 09:14:02 $0.53927499 $29,570,286 $3,933,785
42 09:08:01 $0.53862047 $29,534,394 $3,944,513.50
43 09:04:02 $0.53823566 $29,513,296 $3,948,161.50
44 08:58:02 $0.53955382 $29,585,574 $3,886,297.50
45 08:54:02 $0.53904855 $29,557,868 $3,898,676.75
46 08:48:01 $0.53882504 $29,545,612 $3,911,970.25
47 08:44:01 $0.53907657 $29,559,406 $3,904,634
48 08:38:02 $0.53954554 $29,585,122 $3,888,996.25
49 08:34:03 $0.53865755 $29,536,290 $3,910,730.50
50 08:28:02 $0.54043490 $29,633,748 $3,912,485
51 08:24:02 $0.54123849 $29,677,810 $3,906,132.75
52 08:18:02 $0.54139292 $29,686,280 $3,905,169
53 08:14:02 $0.54239857 $29,741,422 $3,906,577.75
54 08:08:02 $0.54149717 $29,691,994 $3,934,910.75
55 08:04:02 $0.54180110 $29,708,660 $3,965,982.25
56 07:58:02 $0.54205555 $29,722,614 $3,972,394.75
57 07:54:02 $0.54256630 $29,750,618 $3,977,468.50
58 07:48:01 $0.54161376 $29,698,388 $3,975,667.75
59 07:44:02 $0.54119706 $29,675,542 $3,976,279
60 07:38:02 $0.54181957 $29,709,674 $3,969,329.50
61 07:34:02 $0.54247189 $29,745,290 $3,957,380
62 07:28:01 $0.54343051 $29,797,852 $3,939,528.75
63 07:24:02 $0.54225290 $29,733,282 $3,937,542.25
64 07:18:02 $0.54161114 $29,698,092 $3,936,160
65 07:14:03 $0.53921729 $29,566,830 $3,946,023.25
66 07:08:02 $0.53964114 $29,590,072 $3,957,783.75
67 07:04:01 $0.53909844 $29,560,314 $4,006,125.25
68 06:58:02 $0.53949219 $29,581,904 $3,995,304.50
69 06:54:02 $0.53935671 $29,574,476 $3,984,642.25
70 06:48:01 $0.53937536 $29,575,498 $3,984,968.25
71 06:44:02 $0.54070091 $29,648,182 $4,017,206.25
72 06:38:01 $0.53973800 $29,595,384 $4,008,460.50
73 06:34:01 $0.54026651 $29,624,208 $4,005,505.50
74 06:28:02 $0.54063559 $29,644,448 $3,996,779
75 06:24:02 $0.54221982 $29,731,314 $3,973,739.25
76 06:18:01 $0.54158944 $29,696,748 $4,009,264.75
77 06:14:01 $0.53648889 $29,417,074 $4,141,980.50
78 06:08:02 $0.53901708 $29,555,698 $4,156,480.50
79 06:04:02 $0.53950387 $29,582,392 $4,156,034
80 05:58:01 $0.53956580 $29,585,786 $4,155,868
81 05:54:01 $0.53960305 $29,587,832 $4,155,436.50
82 05:48:01 $0.53940785 $29,577,126 $4,155,017.25
83 05:44:02 $0.54099739 $29,664,284 $4,172,009.50
84 05:38:01 $0.54205781 $29,722,432 $4,176,493.75
85 05:34:01 $0.54194695 $29,716,204 $4,174,646.25
86 05:28:01 $0.54141414 $29,686,988 $4,175,484.25
87 05:24:01 $0.54294473 $29,770,912 $4,164,078
88 05:18:02 $0.54167336 $29,701,202 $4,160,378
89 05:14:02 $0.54174787 $29,705,286 $4,167,699.25
90 05:08:02 $0.54261935 $29,753,074 $4,176,422.50
91 05:04:03 $0.54495329 $29,881,048 $4,296,735.50
92 04:58:01 $0.53792447 $29,495,642 $4,785,802
93 04:54:01 $0.53863412 $29,534,552 $4,806,522
94 04:48:01 $0.53919464 $29,565,288 $4,803,741.50
95 04:44:02 $0.53896892 $29,552,910 $4,887,434
96 04:38:02 $0.53979903 $29,598,430 $4,923,605
97 04:34:02 $0.54014301 $29,617,150 $4,897,595
98 04:28:01 $0.53892386 $29,550,302 $4,941,735
99 04:24:02 $0.53857309 $29,531,066 $4,900,845.50
100 04:18:01 $0.53802598 $29,501,068 $4,885,330
101 04:14:01 $0.53835267 $29,518,980 $4,886,503
102 04:08:02 $0.53912711 $29,561,448 $4,860,087.50
103 04:04:01 $0.53928196 $29,569,938 $4,866,267.50
104 03:58:02 $0.53812838 $29,506,684 $4,904,296
105 03:54:02 $0.53781408 $29,489,452 $4,880,951
106 03:48:02 $0.53727728 $29,460,016 $4,900,344
107 03:44:02 $0.53720409 $29,456,004 $4,862,854
108 03:38:03 $0.53857899 $29,531,392 $4,895,766.50
109 03:34:01 $0.53699332 $29,444,310 $4,875,408
110 03:28:02 $0.53942883 $29,577,852 $4,904,011.50
111 03:24:01 $0.54108834 $29,668,846 $4,906,674.50
112 03:18:01 $0.53639120 $29,411,292 $4,897,734.50
113 03:14:01 $0.53678066 $29,432,648 $4,897,770.50
114 03:08:02 $0.53704590 $29,447,190 $4,869,757
115 03:04:02 $0.53747123 $29,470,514 $4,875,651.50
116 02:58:01 $0.53823262 $29,512,260 $4,876,694.50
117 02:54:03 $0.53846139 $29,524,806 $4,878,066.50
118 02:48:02 $0.53783530 $29,490,476 $4,879,087
119 02:44:02 $0.53878123 $29,542,342 $4,884,235.50
120 02:38:01 $0.53852594 $29,528,344 $4,885,931
121 02:34:01 $0.53865790 $29,535,440 $4,882,345
122 02:28:02 $0.53757322 $29,475,966 $4,877,813
123 02:24:01 $0.53757113 $29,475,852 $4,879,693.50
124 02:18:02 $0.53884655 $29,545,786 $4,887,100
125 02:14:02 $0.53858453 $29,531,418 $4,886,658.50
126 02:08:01 $0.53856105 $29,530,130 $4,888,307
127 02:04:03 $0.53895020 $29,551,470 $4,902,930.50
128 01:58:01 $0.53912282 $29,560,934 $4,901,601
129 01:54:02 $0.54006612 $29,612,516 $4,914,491
130 01:48:02 $0.54033387 $29,627,198 $4,908,589.50
131 01:44:02 $0.54068762 $29,646,596 $4,913,870
132 01:38:02 $0.54069018 $29,646,736 $4,915,486.50
133 01:34:02 $0.54068428 $29,646,410 $4,931,139
134 01:28:02 $0.54001862 $29,609,912 $4,932,512.50
135 01:24:02 $0.54087919 $29,657,100 $4,875,755.50
136 01:18:01 $0.54048508 $29,635,490 $4,859,220
137 01:14:02 $0.54099965 $29,663,706 $4,863,909.50
138 01:08:03 $0.54039329 $29,630,458 $4,871,601.50
139 01:04:01 $0.54025596 $29,622,926 $4,880,169
140 00:58:02 $0.53906101 $29,557,406 $4,907,408.50
141 00:54:01 $0.54059696 $29,641,624 $4,859,232
142 00:48:01 $0.54006594 $29,612,510 $4,841,942.50
143 00:44:01 $0.54055572 $29,639,362 $4,842,597
144 00:38:02 $0.53956038 $29,584,786 $4,825,268
145 00:34:02 $0.53931487 $29,571,132 $4,832,685.50
146 00:28:01 $0.53981650 $29,598,638 $4,819,286
147 00:24:01 $0.53987896 $29,602,062 $4,754,275
148 00:18:02 $0.53884369 $29,545,298 $4,737,405
149 00:14:02 $0.53682274 $29,434,486 $4,773,028.50
150 00:08:02 $0.54045433 $29,633,610 $4,598,501.50
151 00:04:01 $0.53987861 $29,602,044 $4,597,997.50

* All Date/Time are in UTC time.