Metaverse ETP
Metaverse ETP (ETP)
1.26 USD (-16.13%)
0.00013111 BTC
Rank
70
1H
0.66%
24H
-16.13%
7D
-20.07%
Market Cap
$90,431,600 USD
Volume (24h)
$19,601,500 USD
Circulating Supply
71,862,900 ETP
Max Supply
100,000,000 ETP

Metaverse ETP Latest News

Metaverse ETP Widget Tool Addon

Customize this widget
Copy Code

About Metaverse ETP (ETP)

Metaverse (ETP) charges itself as an open publicly released blockchain venture that looks to give a primary framework to social and endeavor needs. Its will probably build a universe where computerized resources (Metaverse Smart Token and Metaverse Identifiable Token) and advanced personalities (Avatar) support resource exchanges with the assistance of an esteem delegate (Oracle).


ETP to USD Calculator
ETP
USD

Metaverse ETP Live Price Chart

Metaverse ETP Team Members

Name Position LinkedIn Twitter GitHub Medium
Eric Gu Founder & CEO LinkedIn - -
Sven Senior Software Engineer - - Github -
Chen Hao CTO & Co-Founder - - -
Laurent Senior Blockchain Engineer - - - -
Shawn Senior Blockchain Engineer - - - -
Kesalin Senior Blockchain Engineer - - - -
Aaron Tsai Chief Capitalist of Metaverse Foundation - - - -
Show More

Metaverse ETP Code Progress

GitHub Contributors: 28
GitHub Stars: 216
GitHub Repository: Link
Code Frequency: Link


Metaverse ETPMetaverse ETP (ETP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $1.55 $1.57 $1.37 $1.4 $12,517,709 $111,589,904
2 Jul 15, 2019 $1.51 $1.56 $1.43 $1.56 $5,869,743 $106,423,648
3 Jul 14, 2019 $1.61 $1.62 $1.41 $1.41 $13,984,032 $116,018,912
4 Jul 13, 2019 $1.66 $1.68 $1.53 $1.62 $22,346,612 $117,869,416
5 Jul 12, 2019 $1.49 $1.68 $1.46 $1.64 $20,448,836 $107,341,032
6 Jul 11, 2019 $1.54 $1.6 $1.45 $1.49 $20,210,522 $109,147,688
7 Jul 10, 2019 $1.66 $1.75 $1.49 $1.55 $17,978,564 $120,614,568
8 Jul 09, 2019 $1.74 $1.8 $1.63 $1.68 $24,641,716 $125,085,616
9 Jul 08, 2019 $1.76 $1.79 $1.69 $1.74 $28,139,530 $127,925,888
10 Jul 07, 2019 $1.66 $1.78 $1.6 $1.75 $24,586,520 $119,342,920
11 Jul 06, 2019 $1.64 $1.71 $1.62 $1.63 $39,117,032 $120,176,080
12 Jul 05, 2019 $1.72 $1.72 $1.46 $1.62 $37,961,800 $116,894,608
13 Jul 04, 2019 $1.98 $2.05 $1.67 $1.69 $26,425,970 $141,099,920
14 Jul 03, 2019 $1.91 $2.03 $1.85 $2.01 $39,388,088 $138,897,056
15 Jul 02, 2019 $1.79 $1.95 $1.68 $1.89 $42,702,488 $127,566,080
16 Jul 01, 2019 $1.81 $1.93 $1.73 $1.78 $27,924,878 $131,277,144
17 Jun 30, 2019 $1.92 $1.96 $1.79 $1.83 $40,281,696 $138,542,736
18 Jun 29, 2019 $1.88 $1.93 $1.8 $1.87 $36,623,204 $134,932,128
19 Jun 28, 2019 $1.94 $1.98 $1.85 $1.92 $58,994,084 $139,245,776
20 Jun 27, 2019 $2.12 $2.21 $1.79 $1.98 $113,970,768 $157,218,800
21 Jun 26, 2019 $1.95 $2.14 $1.93 $2.04 $36,578,808 $140,306,624
22 Jun 25, 2019 $1.91 $1.97 $1.89 $1.95 $28,496,532 $136,941,008
23 Jun 24, 2019 $1.82 $1.92 $1.8 $1.89 $21,817,534 $129,354,816
24 Jun 23, 2019 $1.88 $1.91 $1.81 $1.81 $47,464,232 $135,112,864
25 Jun 22, 2019 $2 $2.04 $1.86 $1.9 $77,141,408 $143,847,456
26 Jun 21, 2019 $1.97 $2.25 $1.9 $1.97 $125,321,896 $141,687,872
27 Jun 20, 2019 $2.07 $2.28 $1.83 $1.98 $31,788,996 $147,991,856
28 Jun 19, 2019 $1.96 $2.16 $1.95 $2.07 $37,072,844 $139,743,200
29 Jun 18, 2019 $1.88 $2.04 $1.85 $1.95 $28,245,972 $132,432,856
30 Jun 17, 2019 $1.85 $1.92 $1.79 $1.89 $65,222,208 $134,076,216

Metaverse ETP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.08622348 2.63% -4.37% $48.29 M 560,000,011 $5.31 M Nexo seven day chart
2 $6.48 -0.12% -7.86% $6.23 M 961,639 $1.11 M BOMB seven day chart
3 $0.10657520 1.27% -26.74% $88.83 K 833,489 $1.59 K Elementeum seven day chart
4 $0.14800420 1.38% -14.07% $333.53 K 2,253,490 $259.02 VeriumReserve seven day chart
5 $0.00019383 1.37% -8.46% $0.00 ? $296.15 K EduCoin seven day chart
6 $0.02319689 20.52% -0.49% $0.00 ? $34.79 K Zerobank seven day chart
7 $0.00034464 2.29% -30.40% $0.00 ? $82.45 Qube seven day chart


* All Date/Time are in UTC time.