Metaverse ETP
Metaverse ETP (ETP)
0.69823200 USD (-7.48%)
0.00007299 BTC
Rank
82
1H
-0.49%
24H
-7.48%
7D
-10.24%

Market Cap

$53,497,100 USD

Volume (24h)

$4,355,700 USD

Circulating Supply

76,617,900 ETP

Max Supply

100,000,000 ETP

Metaverse ETP Latest News

Metaverse ETP Widget Tool Addon

Customize this widget
Copy Code

About Metaverse ETP (ETP)

Metaverse (ETP) charges itself as an open publicly released blockchain venture that looks to give a primary framework to social and endeavor needs. Its will probably build a universe where computerized resources (Metaverse Smart Token and Metaverse Identifiable Token) and advanced personalities (Avatar) support resource exchanges with the assistance of an esteem delegate (Oracle).


ETP to USD Calculator
ETP
USD

Metaverse ETP Stock Price Chart

No team data found

Metaverse ETP Code Progress

No github data found


Metaverse ETPMetaverse ETP (ETP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $0.78715819 $0.80386639 $0.74666977 $0.74824476 $5,632,329 $57,325,456
2 Sep 21, 2019 $0.84723556 $0.87266445 $0.78784359 $0.78854591 $4,661,879.50 $60,407,560
3 Sep 20, 2019 $0.85958296 $0.88938695 $0.83526033 $0.83526033 $4,553,209.50 $63,980,304
4 Sep 19, 2019 $0.78632629 $0.90193802 $0.76846552 $0.86340469 $7,449,666.50 $66,130,076
5 Sep 18, 2019 $0.79826665 $0.80374372 $0.75524026 $0.76999182 $3,602,722.50 $58,969,772
6 Sep 17, 2019 $0.74299586 $0.82873011 $0.73968112 $0.79717135 $3,259,613.25 $61,045,736
7 Sep 16, 2019 $0.71997893 $0.80317235 $0.67670828 $0.74273157 $5,558,330.50 $56,871,840
8 Sep 15, 2019 $0.74456286 $0.74456286 $0.71799839 $0.71799839 $1,685,835.50 $54,972,972
9 Sep 14, 2019 $0.72955120 $0.77874929 $0.72606355 $0.73872298 $1,511,418.75 $56,554,472
10 Sep 13, 2019 $0.79809797 $0.80673188 $0.72493947 $0.73025990 $1,568,888.12 $55,901,452
11 Sep 12, 2019 $0.71573263 $0.90837806 $0.71470380 $0.80220079 $6,829,122.50 $61,402,996
12 Sep 11, 2019 $0.68233538 $0.79429966 $0.67014915 $0.71714920 $6,324,628 $54,887,740
13 Sep 10, 2019 $0.54346818 $0.72145844 $0.49831942 $0.67912066 $8,128,129.50 $51,738,020
14 Sep 09, 2019 $0.58156615 $0.58442134 $0.53592068 $0.55850965 $3,190,113.50 $42,545,464
15 Sep 08, 2019 $0.64332521 $0.64346623 $0.57579869 $0.57823819 $2,705,633.50 $44,044,528
16 Sep 07, 2019 $0.66910022 $0.66982108 $0.59302121 $0.64633572 $1,797,544.50 $48,923,840
17 Sep 06, 2019 $0.70025176 $0.70086533 $0.63867873 $0.66795200 $1,713,084.25 $51,068,980
18 Sep 05, 2019 $0.71890986 $0.72608548 $0.68891579 $0.70236301 $1,828,400.62 $53,043,040
19 Sep 04, 2019 $0.72461677 $0.74802619 $0.70890892 $0.71926391 $2,996,350 $54,741,620
20 Sep 03, 2019 $0.74992508 $0.76686943 $0.71691787 $0.72515905 $3,441,784.50 $57,366,072
21 Sep 02, 2019 $0.72940212 $0.75705844 $0.68856442 $0.71950531 $2,970,199.75 $55,318,344
22 Sep 01, 2019 $0.73754227 $0.74268657 $0.71357220 $0.73043275 $2,803,241 $55,870,952
23 Aug 31, 2019 $0.78499907 $0.78921431 $0.73624015 $0.73624015 $2,438,232 $57,485,712
24 Aug 30, 2019 $0.79779160 $0.80698860 $0.77207750 $0.78651816 $2,520,454.25 $58,213,208
25 Aug 29, 2019 $0.79239523 $0.80207807 $0.77121246 $0.80178517 $2,023,531.62 $58,300,792
26 Aug 28, 2019 $0.81642634 $0.83763564 $0.77411151 $0.78131300 $1,353,694.12 $59,760,384
27 Aug 27, 2019 $0.82125562 $0.84157014 $0.80231345 $0.81192988 $1,020,114.25 $59,648,988
28 Aug 26, 2019 $0.84074521 $0.87973416 $0.82498741 $0.82617927 $1,893,696.88 $63,374,064
29 Aug 25, 2019 $0.86032981 $0.89480728 $0.84515131 $0.84788740 $2,134,772.75 $62,898,552
30 Aug 24, 2019 $0.86957639 $0.87046331 $0.84645253 $0.85779661 $1,339,533.62 $63,189,280

Metaverse ETP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.1 -1.26% 4.03% $726.02 M 660,373,612 $17.25 M Tezos seven day chart
2 $0.00848217 0.64% -4.79% $4.54 M 535,001,020 $225.52 K Akropolis seven day chart
3 $0.00028641 0.88% -3.70% $515.04 K 1,798,298,787 $3.48 K uPlexa seven day chart
4 $0.08639549 4.07% 4.96% $506.15 K 5,858,565 $122.49 K MinexCoin seven day chart
5 $0.05200917 0.00% 0.00% $68.81 K 1,322,984 $? Tokes seven day chart
6 $0.00009091 1.04% -8.88% $35.16 K 386,695,232 $386.98 Patron seven day chart
7 $0.02068844 -1.59% 3.14% $0.00 ? $825.00 K 12Ships seven day chart


* All Date/Time are in UTC time.