Metaverse ETP
Metaverse ETP (ETP)
0.73006200 USD (-0.67%)
0.00009159 BTC
Rank
107
1H
-2.96%
24H
-0.67%
7D
-2.22%
Market Cap
$52,115,400 USD
Volume (24h)
$43,993,900 USD
Circulating Supply
71,384,900 ETP
Max Supply
100,000,000 ETP

Metaverse ETP Latest News

Metaverse ETP Widget Tool Addon

Customize this widget
Copy All

About Metaverse ETP (ETP)

Metaverse (ETP) charges itself as an open publicly released blockchain venture that looks to give a primary framework to social and endeavor needs. Its will probably build a universe where computerized resources (Metaverse Smart Token and Metaverse Identifiable Token) and advanced personalities (Avatar) support resource exchanges with the assistance of an esteem delegate (Oracle).

ETP to USD Calculator
ETP
USD

Metaverse ETP Live Price Chart

No team data found

Metaverse ETP Code Progress

No github data found

Metaverse ETPMetaverse ETP (ETP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 23, 2019 $0.77729559 $0.78222960 $0.68676549 $0.74496400 $16,481,092 $55,414,088
2 May 22, 2019 $0.79680985 $0.80806381 $0.72527117 $0.77282900 $11,267,738 $56,552,056
3 May 21, 2019 $0.73429942 $0.82040507 $0.72554284 $0.79298538 $12,127,007 $52,494,516
4 May 20, 2019 $0.80905062 $0.80905062 $0.70086324 $0.72697687 $19,600,926 $55,837,840
5 May 19, 2019 $0.72552240 $0.80981183 $0.72036004 $0.80981183 $14,551,378 $51,716,728
6 May 18, 2019 $0.75071174 $0.75892341 $0.70011300 $0.72458410 $25,069,646 $52,951,728
7 May 17, 2019 $0.77277458 $1.02 $0.64270538 $0.74238294 $42,728,200 $54,894,352
8 May 16, 2019 $0.83233654 $0.92174232 $0.75074434 $0.76034397 $37,017,480 $59,223,680
9 May 15, 2019 $0.78516096 $0.85737854 $0.76717973 $0.82440978 $42,782,956 $57,461,620
10 May 14, 2019 $0.75039202 $0.81665814 $0.73659086 $0.78382075 $35,987,392 $53,981,960
11 May 13, 2019 $0.73114574 $0.79203999 $0.73084974 $0.74966586 $42,952,928 $52,071,568
12 May 12, 2019 $0.79822987 $0.81395650 $0.72382957 $0.72485781 $32,607,794 $57,637,560
13 May 11, 2019 $0.75312996 $0.83752239 $0.73423922 $0.81228417 $20,236,498 $54,725,396
14 May 10, 2019 $0.66077173 $0.74626595 $0.66077173 $0.70033979 $7,044,718 $48,197,772
15 May 09, 2019 $0.62750179 $0.68235916 $0.62511659 $0.65404803 $7,243,187.50 $44,619,244
16 May 08, 2019 $0.60014713 $0.64950049 $0.59165365 $0.62701416 $11,159,150 $42,397,840
17 May 07, 2019 $0.58740687 $0.63324326 $0.58719295 $0.60784781 $10,928,924 $42,279,052
18 May 06, 2019 $0.56754857 $0.61085242 $0.56259769 $0.58754611 $7,804,811.50 $40,402,672
19 May 05, 2019 $0.56191450 $0.57771689 $0.55294615 $0.56781805 $4,722,649.50 $39,903,204
20 May 04, 2019 $0.57586926 $0.58518159 $0.55057484 $0.56239241 $5,237,801.50 $40,928,004
21 May 03, 2019 $0.56479186 $0.59489191 $0.53326243 $0.57695168 $4,779,112 $39,501,008
22 May 02, 2019 $0.56724042 $0.57437354 $0.55225265 $0.55544233 $5,709,867 $40,219,924
23 May 01, 2019 $0.58077538 $0.59029633 $0.56428212 $0.56667918 $6,938,942.50 $41,466,400
24 Apr 30, 2019 $0.57718050 $0.58767772 $0.56462145 $0.58144951 $6,522,465.50 $40,880,160
25 Apr 29, 2019 $0.56795084 $0.59161234 $0.56686264 $0.57375574 $5,947,061 $40,368,500
26 Apr 28, 2019 $0.56455833 $0.58539683 $0.55725843 $0.57585818 $6,547,573.50 $40,042,280
27 Apr 27, 2019 $0.54388559 $0.58375490 $0.53612423 $0.57290745 $11,053,039 $38,791,392
28 Apr 26, 2019 $0.52358115 $0.54083121 $0.49377000 $0.53644758 $14,062,110 $35,117,000
29 Apr 25, 2019 $0.57926893 $0.60159582 $0.55167788 $0.56338495 $17,955,442 $41,166,984
30 Apr 24, 2019 $0.57036370 $0.61288285 $0.56804168 $0.57910269 $17,759,326 $41,021,016

Metaverse ETP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04112108 0.49% 31.62% $67.24 M 1,635,091,511 $4.27 M Orbs seven day chart
2 $0.00674839 0.06% 0.54% $5.40 M 799,489,740 $597.90 K Machine Xchange Coin seven day chart
3 $0.15735810 -0.03% -10.13% $2.90 M 18,418,931 $62.32 K Bitcoin Atom seven day chart
4 $0.00250448 -0.34% 18.43% $2.23 M 889,382,388 $468.44 K Rate3 seven day chart
5 $0.04879587 -0.12% 3.59% $1.06 M 21,622,215 $1.51 K On.Live seven day chart
6 $0.00036994 0.21% 22.06% $265.52 K 717,724,907 $184.35 PutinCoin seven day chart
7 $0.00225007 0.00% 0.00% $188.86 K 83,933,471 $? TrakInvest seven day chart

* All Date/Time are in UTC time.