Metaverse ETP
Metaverse ETP (ETP)
0.38576900 USD (0.57%)
0.00004033 BTC
Rank
110
1H
1.01%
24H
0.57%
7D
-4.39%

Market Cap

$29,768,800 USD

Volume (24h)

$9,270,240 USD

Circulating Supply

77,167,500 ETP

Max Supply

100,000,000 ETP

Metaverse ETP Latest News

Metaverse ETP Widget Tool Addon

Customize this widget
Copy Code

About Metaverse ETP (ETP)

Metaverse (ETP) charges itself as an open publicly released blockchain venture that looks to give a primary framework to social and endeavor needs. Its will probably build a universe where computerized resources (Metaverse Smart Token and Metaverse Identifiable Token) and advanced personalities (Avatar) support resource exchanges with the assistance of an esteem delegate (Oracle).


ETP to USD Calculator
ETP
USD

Metaverse ETP Stock Price Chart

Metaverse ETP Team Members

Name Position LinkedIn Twitter GitHub Medium
Eric Gu Founder & CEO LinkedIn - -
Sven Senior Software Engineer - - Github -
Chen Hao CTO & Co-Founder - - -
Laurent Senior Blockchain Engineer - - - -
Shawn Senior Blockchain Engineer - - - -
Kesalin Senior Blockchain Engineer - - - -
Aaron Tsai Chief Capitalist of Metaverse Foundation - - - -
Show More

Metaverse ETP Code Progress

GitHub Contributors: 28
GitHub Stars: 221
GitHub Repository: Link
Code Frequency: Link


Metaverse ETPMetaverse ETP (ETP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 13, 2019 $0.38469660 $0.39096394 $0.37280619 $0.37725410 $7,835,916.50 $29,111,756
2 Dec 12, 2019 $0.41380629 $0.41765714 $0.36618266 $0.38430414 $1,676,792.75 $29,655,790
3 Dec 11, 2019 $0.41947708 $0.42371774 $0.41294339 $0.41521990 $804,825.81 $32,039,976
4 Dec 10, 2019 $0.42819935 $0.44117898 $0.41823682 $0.42364678 $10,521,466 $32,687,330
5 Dec 09, 2019 $0.40352434 $0.46508518 $0.39875951 $0.43452844 $18,685,550 $33,524,102
6 Dec 08, 2019 $0.40707785 $0.40810764 $0.39971146 $0.40229964 $3,697,502.50 $31,035,030
7 Dec 07, 2019 $0.40185040 $0.40783671 $0.40056258 $0.40674743 $2,725,735.25 $31,375,408
8 Dec 06, 2019 $0.39426830 $0.40616009 $0.38887390 $0.40291277 $5,382,203 $31,076,998
9 Dec 05, 2019 $0.39496160 $0.40238154 $0.38480130 $0.39250630 $11,076,166 $30,271,760
10 Dec 04, 2019 $0.40277001 $0.40467837 $0.39228007 $0.39890254 $12,418,068 $30,762,266
11 Dec 03, 2019 $0.40570810 $0.40836728 $0.39288265 $0.40271270 $9,448,338 $31,053,526
12 Dec 02, 2019 $0.39571008 $0.40965736 $0.37923509 $0.40965736 $6,848,514.50 $31,586,274
13 Dec 01, 2019 $0.40922105 $0.41028297 $0.38053337 $0.39842144 $13,189,248 $30,717,290
14 Nov 30, 2019 $0.40058327 $0.41861603 $0.39056993 $0.40753156 $10,404,293 $31,416,902
15 Nov 29, 2019 $0.39830682 $0.41052979 $0.39263245 $0.40447518 $4,262,472 $31,178,722
16 Nov 28, 2019 $0.36221412 $0.40652788 $0.35538393 $0.39781910 $11,342,802 $30,663,038
17 Nov 27, 2019 $0.34664473 $0.36458004 $0.33942178 $0.35059541 $9,946,762 $27,020,810
18 Nov 26, 2019 $0.33267620 $0.35507700 $0.32355538 $0.34462404 $9,387,291 $26,558,228
19 Nov 25, 2019 $0.36123994 $0.36871403 $0.33680713 $0.33764526 $9,114,272 $26,018,218
20 Nov 24, 2019 $0.39318025 $0.39504546 $0.36581799 $0.36617160 $8,680,989 $28,213,962
21 Nov 23, 2019 $0.37411460 $0.39285487 $0.36796674 $0.38938436 $9,119,949 $29,999,920
22 Nov 22, 2019 $0.41275221 $0.42107767 $0.35892972 $0.37612703 $13,620,158 $28,975,986
23 Nov 21, 2019 $0.43636841 $0.43636841 $0.41238764 $0.41714081 $8,519,566 $32,132,706
24 Nov 20, 2019 $0.44254270 $0.46073851 $0.43106234 $0.43174747 $10,294,866 $33,254,960
25 Nov 19, 2019 $0.46980485 $0.47666886 $0.42980134 $0.44313869 $10,893,006 $34,129,248
26 Nov 18, 2019 $0.47629070 $0.48109639 $0.46590716 $0.46952730 $10,388,330 $36,158,308
27 Nov 17, 2019 $0.49161547 $0.49508348 $0.47905329 $0.47944555 $4,401,023 $36,918,736
28 Nov 16, 2019 $0.48110020 $0.49390537 $0.47832561 $0.48674858 $6,880,977 $37,477,696
29 Nov 15, 2019 $0.48985690 $0.49432069 $0.47382510 $0.47850853 $5,944,108.50 $36,839,976
30 Nov 14, 2019 $0.48757383 $0.50130022 $0.47459045 $0.48994291 $6,546,405 $37,716,868

Metaverse ETP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00341458 0.11% 1.05% $5.32 M 1,557,349,943 $762.30 K #MetaHash seven day chart
2 $0.22819891 1.08% 6.36% $5.29 M 23,160,531 $509.30 K Viacoin seven day chart
3 $0.01413503 -0.84% 3.01% $1.25 M 88,674,658 $75.71 K Fountain seven day chart
4 $0.02972155 0.17% 1.25% $345.38 K 11,620,433 $658.92 Masari seven day chart
5 $0.00020536 0.01% -5.68% $125.42 K 610,736,186 $86.79 Banyan Network seven day chart
6 $0.00166874 0.32% -3.65% $39.21 K 23,495,681 $1.96 K Bitcoin Zero seven day chart
7 $0.00012142 0.00% 0.00% $12.79 K 105,319,790 $? XMCT seven day chart


* All Date/Time are in UTC time.