MINDOL
MINDOL (MIN)
2.62 USD (3.66%)
0.00027396 BTC
Rank
25
1H
17.35%
24H
3.66%
7D
20.14%

Market Cap

$405,820,000 USD

Volume (24h)

$5,083,200 USD

Circulating Supply

154,850,000 MIN

Max Supply

--

MINDOL Latest News

MINDOL Widget Tool Addon

Customize this widget
Copy Code

About MINDOL (MIN)


MIN to USD Calculator
MIN
USD

MINDOL Stock Price Chart

No team data found

MINDOL Code Progress

No github data found


MINDOLMINDOL (MIN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 10, 2019 $2.52 $2.75 $1.96 $2.69 $5,077,719.50 $416,676,000
2 Dec 09, 2019 $2.81 $2.83 $1.95 $1.96 $5,096,804.50 $282,584,480
3 Dec 08, 2019 $2.61 $2.91 $2.22 $2.46 $5,445,689 $353,474,688
4 Dec 07, 2019 $2.22 $2.83 $1.87 $2.56 $6,553,718 $368,934,080
5 Dec 06, 2019 $2.32 $2.84 $1.8 $2.18 $4,497,185 $310,889,248
6 Dec 05, 2019 $1.58 $2.84 $1.25 $2.84 $6,062,660.50 $405,060,224
7 Dec 04, 2019 $2.62 $2.62 $1.22 $1.56 $3,774,840.50 $220,754,096
8 Dec 03, 2019 $2.62 $2.78 $2.01 $2.16 $4,463,882.50 $305,634,176
9 Dec 02, 2019 $2.87 $2.87 $2.01 $2.11 $4,463,257.50 $298,497,696
10 Dec 01, 2019 $3.09 $3.09 $1.94 $2.45 $5,690,465 $347,170,176
11 Nov 30, 2019 $2.96 $3.33 $2.78 $2.96 $6,802,837.50 $418,783,904
12 Nov 29, 2019 $2.73 $3.31 $2.69 $3.04 $8,528,161 $431,227,904
13 Nov 28, 2019 $2.37 $3.17 $2.35 $2.79 $6,618,507.50 $396,004,672
14 Nov 27, 2019 $2.36 $2.53 $2.12 $2.4 $5,519,736 $339,828,800
15 Nov 26, 2019 $2.25 $2.49 $1.96 $2.19 $5,377,307 $310,082,656
16 Nov 25, 2019 $1.91 $2.32 $1.71 $1.99 $4,425,141.50 $281,442,784
17 Nov 24, 2019 $1.69 $2.12 $1.67 $1.93 $3,937,378.25 $272,170,400
18 Nov 23, 2019 $1.91 $2.01 $1.63 $1.7 $3,425,220 $240,781,200
19 Nov 22, 2019 $1.7 $2.03 $1.49 $1.68 $2,866,567 $237,511,840
20 Nov 21, 2019 $1.58 $2.65 $1.55 $1.68 $3,615,290.50 $237,746,960
21 Nov 20, 2019 $1.52 $1.92 $1.51 $1.8 $3,766,768.50 $254,178,080
22 Nov 19, 2019 $1.66 $1.84 $1.28 $1.56 $3,705,529.75 $221,034,432
23 Nov 18, 2019 $1.48 $1.76 $1.29 $1.31 $2,670,174.75 $185,733,472
24 Nov 17, 2019 $1.56 $1.59 $1.25 $1.48 $4,870,175 $209,426,240
25 Nov 16, 2019 $1.37 $1.58 $1.13 $1.55 $4,053,360.25 $219,282,064
26 Nov 15, 2019 $1.24 $1.67 $1.14 $1.38 $3,705,081.50 $194,788,384
27 Nov 14, 2019 $1.66 $1.71 $1.2 $1.37 $3,381,769.75 $193,636,704
28 Nov 13, 2019 $1.14 $2.06 $0.93175334 $1.66 $4,459,477 $235,221,104
29 Nov 12, 2019 $1.57 $2.12 $1.15 $1.22 $3,774,130 $172,768,432
30 Nov 11, 2019 $1.11 $1.76 $1.08 $1.47 $4,535,911.50 $208,371,904

MINDOL Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01571512 0.00% 0.00% $1.01 M 63,993,275 $? PetroDollar seven day chart
2 $0.00167279 -17.56% 10.66% $740.87 K 442,894,598 $804.40 K Spiking seven day chart
3 $0.00000007 -0.21% -2.99% $635.17 K 8,700,200,594,990 $44.16 K FREE Coin seven day chart
4 $0.00003055 0.10% -1.76% $101.65 K 3,327,021,871 $11.96 K Sparkpoint seven day chart
5 $0.00029374 0.00% 0.00% $88.24 K 300,404,658 $? Menlo One seven day chart
6 $0.00021819 -0.24% -1.84% $42.33 K 193,980,937 $174.06 Quantis Network seven day chart
7 $0.00003056 -0.37% -0.95% $38.15 K 1,248,464,200 $189.36 K No BS Crypto seven day chart


* All Date/Time are in UTC time.