MINDOL (MIN) Price in USD with Live Chart & Market Cap


MINDOL

MINDOL (MIN)

1.24 USD (4.37%)
0.00012938 BTC
Rank
207
1H
-4.56%
24H
4.37%
7D
-15.41%

Market Cap

$210,784,000 USD

Volume (24h)

$79,347.10 USD

Circulating Supply

170,304,000 MIN

Max Supply

--

MINDOL Latest News

MINDOL Widget Tool Addon

Customize this widget
Copy Code

About MINDOL (MIN)


MIN to USD Calculator
MIN
USD

MINDOL Stock Price Chart

No team data found

MINDOL Code Progress

No github data found


MINDOLMINDOL (MIN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $1.19 $1.22 $1.14 $1.19 $61,180.82 $202,552,496
2 Jul 11, 2020 $1.17 $1.24 $1.12 $1.17 $83,507.17 $200,088,992
3 Jul 10, 2020 $1.26 $1.38 $1.02 $1.17 $88,627.59 $199,473,936
4 Jul 09, 2020 $1.36 $1.44 $1.14 $1.14 $66,621.73 $194,785,104
5 Jul 08, 2020 $1.4 $1.55 $1.08 $1.43 $85,537.61 $244,374,240
6 Jul 07, 2020 $1.43 $1.66 $1.3 $1.39 $105,687.48 $237,515,104
7 Jul 06, 2020 $1.48 $1.67 $1.31 $1.34 $90,860.08 $228,515,664
8 Jul 05, 2020 $1.62 $1.72 $1.48 $1.52 $86,410.48 $258,917,216
9 Jul 04, 2020 $1.53 $1.71 $1.5 $1.63 $124,199.42 $276,812,864
10 Jul 03, 2020 $1.65 $1.79 $1.51 $1.51 $87,244.42 $256,650,304
11 Jul 02, 2020 $1.59 $1.97 $1.51 $1.72 $95,249.81 $293,339,616
12 Jul 01, 2020 $2 $2 $1.48 $1.79 $180,438.95 $304,087,808
13 Jun 30, 2020 $2.16 $2.56 $1.38 $1.97 $189,491.38 $335,706,080
14 Jun 29, 2020 $1.89 $2.65 $1.88 $2.34 $159,574.11 $398,982,240
15 Jun 28, 2020 $1.83 $1.89 $1.67 $1.88 $158,567.88 $320,336,512
16 Jun 27, 2020 $1.27 $1.89 $1.12 $1.76 $111,479.23 $299,517,888
17 Jun 26, 2020 $0.98758507 $2.14 $0.97689015 $1.25 $110,212.52 $213,696,752
18 Jun 25, 2020 $0.84482902 $0.97043324 $0.76437092 $0.96172929 $61,555.03 $163,785,936
19 Jun 24, 2020 $0.60311049 $0.97983921 $0.57800627 $0.85832250 $42,895.08 $146,175,392
20 Jun 23, 2020 $0.78495795 $0.81322628 $0.55387402 $0.59262437 $43,090.70 $100,926,048
21 Jun 22, 2020 $0.77480257 $0.79176766 $0.59537953 $0.74210995 $42,756.34 $126,383,976
22 Jun 21, 2020 $0.82091683 $0.86652988 $0.56926411 $0.71173489 $46,098.48 $121,211,000
23 Jun 20, 2020 $0.79150915 $0.90641272 $0.52531034 $0.77329946 $63,065.79 $131,695,664
24 Jun 19, 2020 $1.1 $1.16 $0.52463853 $0.77443069 $118,093.45 $131,888,312
25 Jun 18, 2020 $0.93807983 $1.17 $0.93807983 $1.15 $65,726.35 $196,094,864
26 Jun 17, 2020 $1.17 $1.31 $0.95674163 $0.95674163 $96,663.65 $162,936,528
27 Jun 16, 2020 $1.3 $1.35 $1.11 $1.18 $122,567.65 $200,729,184
28 Jun 15, 2020 $1.32 $1.37 $1.17 $1.32 $93,545.02 $225,410,384
29 Jun 14, 2020 $1.44 $1.46 $1.22 $1.34 $101,890.77 $228,946,432
30 Jun 13, 2020 $1.46 $1.53 $1.35 $1.43 $105,267.89 $243,738,160

MINDOL Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00605387 -0.39% 0.37% $37.87 M 6,255,461,110 $7.99 M Harmony seven day chart
2 $46.25 0.31% 11.27% $17.96 M 388,441 $123.29 K Bonorum seven day chart
3 $0.01663597 0.11% -5.92% $3.21 M 193,169,794 $613.53 K Viberate seven day chart
4 $0.00035149 0.31% 0.10% $105.95 K 301,431,307 $22.16 Rentberry seven day chart
5 $0.07714068 -0.32% -4.14% $94.71 K 1,227,693 $28.81 K Veros seven day chart
6 $0.00002538 0.70% -2.24% $38.01 K 1,497,764,594 $0.62 PUBLYTO Token seven day chart
7 $0.00018485 0.00% 0.00% $0.00 ? $? BlazerCoin seven day chart


* All Date/Time are in UTC time.