×
Mixin Mixin (XIN)
148.79 USD (0.64%)
0.03753289 BTC

Share Watch
1 hour
-0.86%
24 hours
0.64%
7 days
28.89%
Market Cap
$67,006,300 USD
Volume (24h)
$270,437 USD
Circulating Supply
450,336 XIN
Total Supply
1,000,000 XIN
Max Supply
--
XIN
USD

MixinMixin (XIN) 30 Days Historical Price Data

Mixin Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $150.01 $152.02 $142.95 $150.13 $358,216.88
2 Feb 19, 2019 $143.41 $152.17 $143.41 $149.65 $314,518.22
3 Feb 18, 2019 $124.48 $144.53 $124.48 $142.66 $391,463.25
4 Feb 17, 2019 $120.43 $125.89 $118.57 $125.89 $441,252.31
5 Feb 16, 2019 $114.7 $121.82 $113.87 $119.17 $310,437.84
6 Feb 15, 2019 $115.18 $120.39 $112.38 $114.81 $161,658.88
7 Feb 14, 2019 $120.05 $120.96 $111.67 $113.7 $201,545.98
8 Feb 13, 2019 $118 $120.7 $111.05 $120 $142,755.89
9 Feb 12, 2019 $108.33 $120.2 $107.94 $117.17 $91,169.16
10 Feb 11, 2019 $105.13 $114.18 $102.57 $108.34 $278,134.69
11 Feb 10, 2019 $106.02 $106.81 $100.69 $104.46 $235,725.19
12 Feb 09, 2019 $102.65 $106.14 $101.59 $105.87 $149,907.95
13 Feb 08, 2019 $94.2 $104.1 $93.71 $102.74 $121,707.26
14 Feb 07, 2019 $94.44 $94.97 $93.44 $94.25 $124,789.85
15 Feb 06, 2019 $96.29 $96.73 $93.5 $94.3 $104,106.33
16 Feb 05, 2019 $95.7 $98.71 $95.19 $96.31 $102,866.56
17 Feb 04, 2019 $94.88 $96.59 $94.83 $95.53 $94,351.85
18 Feb 03, 2019 $95.04 $97.1 $94.49 $94.97 $78,995.20
19 Feb 02, 2019 $94.07 $97.71 $93.64 $94.86 $333,148.19
20 Feb 01, 2019 $93.66 $95.07 $91.8 $94.09 $1,375,489.38
21 Jan 31, 2019 $93.13 $94.04 $92.4 $94.04 $559,677.31
22 Jan 30, 2019 $93.1 $94.28 $91.56 $93.6 $335,430.03
23 Jan 29, 2019 $96.07 $96.68 $85.22 $93.08 $18,416.77
24 Jan 28, 2019 $98.94 $99.52 $84.63 $96.28 $2,316.39
25 Jan 27, 2019 $100.9 $102.07 $96.45 $99.33 $7,441.86
26 Jan 26, 2019 $108.51 $108.61 $98.1 $101.09 $29,719.93
27 Jan 25, 2019 $103.49 $109.19 $97.33 $108.78 $5,066.23
28 Jan 24, 2019 $103.46 $108.92 $97.63 $103.48 $29,106.76
29 Jan 23, 2019 $117.83 $122.66 $97.19 $103.16 $11,454.61
30 Jan 22, 2019 $116.65 $121 $107.57 $117.4 $96,752.54

* All Date/Time are in UTC time.