Mixin
Mixin (XIN)
218.07 USD (-0.1%)
0.02279653 BTC
Rank
209
1H
-0.77%
24H
-0.1%
7D
-1.49%

Market Cap

$100,151,000 USD

Volume (24h)

$7,585,770 USD

Circulating Supply

459,253 XIN

Max Supply

1,000,000 XIN

Mixin Latest News

Mixin Widget Tool Addon

Customize this widget
Copy Code

About Mixin (XIN)

Mixin (XIN) charges itself as a free and extremely quick shared value-based system for advanced resources. Utilizing Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant conventions, Mixin tries to help different blockchains 'accomplish trillions of TPS, sub-second last affirmations, zero exchange charges, upgraded protection, and boundless extensibility'.A errand person that exchanges all digital forms of money with start to finish encryption. A free and extremely quick shared value-based system for computerized resources. The Kernel BFT agreement is verified by a severe correctional PoS. On the off chance that a part hub is resolved to be an assailant, all its guarantee will be reused into the mining pool. TEE implementation guarantees three vital security and trust factors for Mixin Kernel. Mixin Light hub is a rearranged installment check (SPV) hub for Mixin Kernel. It stores every unspent yield for simple record balance inquiry. Low inactivity matters. The Mixin DAG furnished with aBFT gives Mixin Network > 1,000,000,000,000 TPS limit with a last affirmation time of under 1 second. A free work topology made up of bit hubs are in charge of exchange approvals and determination. Not at all like blockchain, there are no 'obstructs' in Mixin Kernel, all exchanges will be communicated at an exponentially expanded speed. Mixin Kernel uses the UTXO model of Bitcoin to deal with exchanges. The CryptoNote one-time deduction calculation is likewise used to improve security as there are no location reuse issues that accompany it. The three Ghost Output edges utilized will improve protection while likewise constraining the yields irregular sums.


XIN to USD Calculator
XIN
USD

Mixin Stock Price Chart

Mixin Team Members

Name Position LinkedIn Twitter GitHub Medium
Cedric Fung Founder & Lead Developer - Github -

Mixin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


MixinMixin (XIN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 14, 2019 $218.03 $220.77 $216.09 $219.6 $6,363,293.50 $100,852,608
2 Sep 13, 2019 $219.84 $220.66 $214.91 $216.7 $6,074,341.50 $99,512,584
3 Sep 12, 2019 $217.36 $219.44 $215.08 $219.06 $16,606,670 $100,588,504
4 Sep 11, 2019 $215.37 $217.45 $212.25 $216.89 $15,224,314 $99,585,352
5 Sep 10, 2019 $224.27 $225.55 $210.02 $214.17 $17,816,406 $98,331,272
6 Sep 09, 2019 $220.42 $225.75 $219.34 $225.07 $20,024,868 $103,253,272
7 Sep 08, 2019 $224.7 $226.18 $215.77 $219.09 $16,115,255 $100,501,736
8 Sep 07, 2019 $216.91 $227.97 $216.91 $224.03 $10,732,108 $102,500,808
9 Sep 06, 2019 $222.29 $227.67 $218.19 $220.51 $13,339,011 $100,813,496
10 Sep 05, 2019 $221.81 $225.31 $218.99 $222.97 $8,051,268.50 $102,476,080
11 Sep 04, 2019 $223.78 $225.75 $222.11 $222.19 $6,755,723 $103,188,000
12 Sep 03, 2019 $220.86 $225.72 $219.72 $224.83 $9,642,328 $101,371,496
13 Sep 02, 2019 $225.46 $225.85 $218.03 $220.63 $3,167,345 $103,083,344
14 Sep 01, 2019 $221.36 $225.93 $220.14 $225.44 $3,004,354.75 $101,202,264
15 Aug 31, 2019 $211.13 $221.94 $207.54 $221.4 $2,950,909.25 $96,473,520
16 Aug 30, 2019 $211.34 $211.55 $202.03 $211.48 $2,543,375.50 $96,392,896
17 Aug 29, 2019 $215.08 $218.29 $206.68 $210.38 $3,887,943 $98,400,264
18 Aug 28, 2019 $227.19 $230.11 $202.14 $209.69 $2,768,076.75 $103,739,384
19 Aug 27, 2019 $228.36 $229.63 $221.62 $227.4 $3,854,864.25 $104,213,496
20 Aug 26, 2019 $229.05 $237.01 $226.98 $228.03 $3,262,766.75 $106,252,416
21 Aug 25, 2019 $231.67 $235 $225.84 $227.34 $1,952,899 $105,874,664
22 Aug 24, 2019 $236.98 $237.17 $226.51 $231.29 $2,166,838.75 $108,218,152
23 Aug 23, 2019 $226.09 $237.33 $225.38 $237.33 $1,641,029.75 $102,954,224
24 Aug 22, 2019 $219.06 $233.88 $215.69 $226.44 $2,004,216.38 $101,072,032
25 Aug 21, 2019 $221.85 $224.83 $210.48 $217.99 $1,698,989.12 $102,313,600
26 Aug 20, 2019 $238.16 $238.16 $219.17 $222.15 $479,998.59 $108,560,472
27 Aug 19, 2019 $231.06 $239.13 $230.7 $238.22 $313,928.88 $105,348,960
28 Aug 18, 2019 $226.66 $233.99 $225.62 $230.37 $285,659.91 $104,565,032
29 Aug 17, 2019 $228.1 $232.15 $220.79 $225.77 $226,821.06 $101,199,064
30 Aug 16, 2019 $232.39 $233.67 $222.86 $228.52 $335,033.75 $106,347,024

Mixin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.22353133 -0.81% -3.83% $25.36 M 113,443,488 $1.06 M Ark seven day chart
2 $0.00347540 0.00% -4.65% $3.10 M 892,799,357 $298.61 K POPCHAIN seven day chart
3 $0.34120282 1.26% 13.41% $1.82 M 5,338,145 $27.73 K CloakCoin seven day chart
4 $0.00382501 1.79% 2.88% $1.31 M 342,597,872 $30.64 K STK seven day chart
5 $0.04410971 -0.05% 3.29% $1.02 M 23,224,303 $80.61 K Matryx seven day chart
6 $0.00371985 0.08% 0.17% $732.68 K 196,964,277 $60.28 K CoinFi seven day chart
7 $0.00087063 0.09% -2.29% $322.63 K 370,569,838 $48.27 BlitzPredict seven day chart


* All Date/Time are in UTC time.