Mixin (XIN) Price in USD with Live Chart & Market Cap


Mixin

Mixin (XIN)

149.41 USD (-3.15%)
0.01561897 BTC
Rank
224
1H
0.84%
24H
-3.15%
7D
-2.73%

Market Cap

$76,940,700 USD

Volume (24h)

$4,972,390 USD

Circulating Supply

514,955 XIN

Max Supply

1,000,000 XIN

Mixin Latest News

Mixin Widget Tool Addon

Customize this widget
Copy Code

About Mixin (XIN)

Mixin (XIN) charges itself as a free and extremely quick shared value-based system for advanced resources. Utilizing Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant conventions, Mixin tries to help different blockchains 'accomplish trillions of TPS, sub-second last affirmations, zero exchange charges, upgraded protection, and boundless extensibility'.A errand person that exchanges all digital forms of money with start to finish encryption. A free and extremely quick shared value-based system for computerized resources. The Kernel BFT agreement is verified by a severe correctional PoS. On the off chance that a part hub is resolved to be an assailant, all its guarantee will be reused into the mining pool. TEE implementation guarantees three vital security and trust factors for Mixin Kernel. Mixin Light hub is a rearranged installment check (SPV) hub for Mixin Kernel. It stores every unspent yield for simple record balance inquiry. Low inactivity matters. The Mixin DAG furnished with aBFT gives Mixin Network > 1,000,000,000,000 TPS limit with a last affirmation time of under 1 second. A free work topology made up of bit hubs are in charge of exchange approvals and determination. Not at all like blockchain, there are no 'obstructs' in Mixin Kernel, all exchanges will be communicated at an exponentially expanded speed. Mixin Kernel uses the UTXO model of Bitcoin to deal with exchanges. The CryptoNote one-time deduction calculation is likewise used to improve security as there are no location reuse issues that accompany it. The three Ghost Output edges utilized will improve protection while likewise constraining the yields irregular sums.


XIN to USD Calculator
XIN
USD

Mixin Stock Price Chart

Mixin Team Members

Name Position LinkedIn Twitter GitHub Medium
Cedric Fung Founder & Lead Developer - Github -

Mixin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


MixinMixin (XIN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 28, 2020 $155 $156.71 $150.95 $152.09 $5,070,712.50 $78,248,736
2 May 27, 2020 $151.59 $155.27 $151.49 $154.29 $4,615,071.50 $79,347,376
3 May 26, 2020 $156.46 $156.51 $149.57 $151.69 $4,672,257 $77,805,376
4 May 25, 2020 $152.3 $156.88 $151.45 $156.06 $5,059,229 $79,881,216
5 May 24, 2020 $159.26 $159.89 $150.57 $153.96 $4,174,369.75 $78,805,648
6 May 23, 2020 $157.24 $159.13 $157.24 $158.56 $4,235,223.50 $81,160,656
7 May 22, 2020 $151.4 $158.72 $149.72 $158.54 $4,292,184 $81,151,288
8 May 21, 2020 $159.7 $162.28 $147.77 $152.35 $4,735,544.50 $77,983,360
9 May 20, 2020 $161.73 $163.45 $157.27 $158.92 $3,715,422 $81,345,672
10 May 19, 2020 $161.82 $162.61 $155.77 $160.94 $4,243,104.50 $82,379,224
11 May 18, 2020 $158.93 $166.51 $158.84 $161.98 $4,554,341.50 $82,909,176
12 May 17, 2020 $161.97 $165.36 $157.94 $161.13 $4,094,365.25 $82,474,896
13 May 16, 2020 $164.62 $165.94 $161.58 $162.59 $4,129,155.75 $83,223,824
14 May 15, 2020 $165.86 $166.96 $158.38 $164.13 $61,793,552 $84,009,360
15 May 14, 2020 $169.44 $170.48 $157.7 $166.17 $60,001,140 $85,052,600
16 May 13, 2020 $159.65 $168.48 $159.65 $163.76 $57,470,228 $83,823,744
17 May 12, 2020 $158.73 $162.95 $158.44 $159.81 $65,944,320 $81,799,664
18 May 11, 2020 $163.44 $167.84 $156.08 $158.82 $4,692,484.50 $81,294,976
19 May 10, 2020 $171.45 $171.67 $151.93 $153.74 $4,029,668.25 $78,694,392
20 May 09, 2020 $175.11 $175.11 $157.83 $170.42 $4,433,710 $87,229,216
21 May 08, 2020 $163.2 $175.62 $161.76 $175.48 $5,204,960 $89,819,728
22 May 07, 2020 $163.3 $167.7 $155.74 $163.52 $4,541,750 $83,700,856
23 May 06, 2020 $160.78 $166.42 $158.52 $165.63 $4,373,444 $84,779,408
24 May 05, 2020 $165.59 $165.59 $157.04 $160.87 $4,248,492.50 $82,340,800
25 May 04, 2020 $165.01 $171.46 $157.93 $166.02 $4,564,531 $84,978,832
26 May 03, 2020 $170.47 $172.52 $159.7 $163.63 $4,205,821 $83,665,880
27 May 02, 2020 $170.99 $172.5 $168.95 $171.05 $4,289,411 $87,420,160
28 May 01, 2020 $166.7 $172.01 $166.27 $170.44 $65,324,532 $87,104,344
29 Apr 30, 2020 $167.87 $178.96 $167.01 $167.31 $58,370,976 $85,500,472
30 Apr 29, 2020 $168.17 $176.04 $160.97 $167.94 $52,684,960 $85,784,856

Mixin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00041627 -0.29% 3.50% $20.82 M 50,010,379,198 $515.92 Ethereum Meta seven day chart
2 $0.85603878 5.08% 5.51% $6.97 M 8,146,001 $2.64 K TaaS seven day chart
3 $0.51442058 -0.62% 17.29% $1.79 M 3,479,847 $5.72 K Diamond seven day chart
4 $0.00126130 -0.38% -2.86% $576.28 K 456,891,555 $472.84 Dovu seven day chart
5 $0.00333508 -2.32% 5.35% $393.11 K 117,872,598 $7.02 K Auxilium seven day chart
6 $0.01239532 -0.38% -4.98% $5.02 K 405,158 $220.49 Stakinglab seven day chart


* All Date/Time are in UTC time.