Mixin Mixin (XIN)
195.09 USD (0.07%)
0.03495256 BTC

Share Watch
1 hour
-0.23%
24 hours
0.07%
7 days
-4.48%
Market Cap
$85,988,500 USD
Volume (24h)
$489,666 USD
Circulating Supply
440,753 XIN
Total Supply
1,000,000 XIN
Max Supply
--
XIN
USD

MixinMixin (XIN) 30 Days Historical Price Data

Mixin Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $197.22 $197.31 $193.45 $194.53 $989,456.06
2 Apr 21, 2019 $205.96 $206.21 $188.38 $196.99 $1,078,834.75
3 Apr 20, 2019 $203.9 $206.8 $203.28 $205.98 $847,873.06
4 Apr 19, 2019 $204.54 $206.42 $202.08 $203.39 $837,823.75
5 Apr 18, 2019 $203.49 $209.57 $201.59 $204.32 $1,004,186.31
6 Apr 17, 2019 $206.57 $209.17 $202.38 $203.37 $701,769.06
7 Apr 16, 2019 $209.61 $209.81 $201.47 $205.92 $799,342.12
8 Apr 15, 2019 $209.01 $216.83 $207.32 $210.39 $997,983.88
9 Apr 14, 2019 $202.45 $219.32 $200.92 $207.45 $676,776.12
10 Apr 13, 2019 $201.38 $207.06 $199.64 $202.19 $894,193.19
11 Apr 12, 2019 $197.7 $204.41 $192.97 $202.35 $1,119,631.88
12 Apr 11, 2019 $215.69 $216.1 $196.38 $197.46 $1,148,375.25
13 Apr 10, 2019 $205.47 $221.13 $205.41 $214.87 $1,115,606.25
14 Apr 09, 2019 $207.88 $208.78 $201.5 $206.6 $915,635.62
15 Apr 08, 2019 $202.36 $227.67 $201.47 $207.94 $931,973.62
16 Apr 07, 2019 $225.33 $259.5 $197.59 $227.4 $964,721.94
17 Apr 06, 2019 $203.17 $502.25 $195.7 $229.73 $1,114,090.88
18 Apr 05, 2019 $195.17 $205.3 $192.54 $201.81 $887,777.69
19 Apr 04, 2019 $173.33 $208.6 $169.43 $196.64 $1,127,440.38
20 Apr 03, 2019 $169.74 $189.35 $169.26 $175.62 $1,162,665.12
21 Apr 02, 2019 $158.01 $170.05 $154.58 $170.05 $908,755.56
22 Apr 01, 2019 $152.77 $160.25 $152.42 $159.6 $787,178.94
23 Mar 31, 2019 $155.69 $155.69 $151.46 $152.62 $787,573.56
24 Mar 30, 2019 $158.7 $164.91 $155.58 $156.32 $792,710
25 Mar 29, 2019 $159.3 $160.32 $157.47 $158.27 $322,865.06
26 Mar 28, 2019 $156.37 $159.46 $154.8 $159.46 $337,301.12
27 Mar 27, 2019 $146.42 $155.63 $146.42 $155.56 $874,218.50
28 Mar 26, 2019 $144.92 $146.42 $144.02 $145.34 $683,303.88
29 Mar 25, 2019 $145.5 $148.39 $142.98 $144.63 $579,859.12
30 Mar 24, 2019 $144.95 $145.95 $144.42 $145.22 $455,116.41

* All Date/Time are in UTC time.