Mixin Mixin (XIN)
113.46 USD (-3.45%)
0.03164697 BTC
1 hour
12.47%
24 hours
-3.45%
7 days
18.59%
Market Cap
$50,730,200 USD
Volume (24h)
$30,796.40 USD
Circulating Supply
447,113 XIN
Total Supply
1,000,000 XIN
Max Supply
--
XIN
USD

MixinMixin (XIN) Today Historical Price Data

Mixin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 23:44:01 $113.6 $50,790,796 $30,389.48
2 23:38:02 $113.47 $50,732,804 $30,358.78
3 23:34:02 $103.18 $46,131,756 $27,692.78
4 23:28:01 $103.16 $46,122,288 $27,687.42
5 23:24:02 $103.13 $46,111,100 $27,679.18
6 23:18:02 $103.19 $46,136,940 $27,683.06
7 23:14:01 $103.18 $46,131,412 $27,667.60
8 23:08:02 $103.27 $46,172,020 $27,691.70
9 23:04:01 $103.27 $46,174,700 $27,693.01
10 22:58:01 $103.38 $46,224,192 $27,723.36
11 22:54:02 $103.37 $46,217,612 $27,718.81
12 22:48:02 $100.36 $44,873,372 $26,917.39
13 22:44:02 $98.87 $44,206,424 $25,957.15
14 22:38:01 $98.94 $44,237,728 $25,975.44
15 22:34:02 $99.03 $44,276,588 $25,999.57
16 22:28:02 $98.75 $44,152,520 $25,925.10
17 22:24:03 $98.85 $44,195,292 $25,951.08
18 22:18:02 $99.01 $44,269,124 $25,995.18
19 22:14:02 $98.96 $44,247,996 $25,982.46
20 22:08:02 $98.71 $44,133,316 $25,914.31
21 22:04:02 $98.64 $44,105,292 $25,898.29
22 21:58:02 $98.59 $44,079,816 $25,883.96
23 21:54:02 $98.54 $44,056,680 $25,870.99
24 21:48:03 $98.52 $44,049,932 $25,866.95
25 21:44:01 $98.45 $44,018,812 $25,849.64
26 21:38:02 $98.36 $43,977,524 $25,825.08
27 21:34:02 $98.37 $43,983,452 $25,828.30
28 21:28:03 $98.48 $44,030,704 $25,855.83
29 21:24:02 $98.6 $44,085,272 $25,888.57
30 21:18:01 $98.55 $44,062,256 $25,875.54
31 21:14:01 $98.45 $44,017,640 $25,849.10
32 21:08:03 $98.38 $43,987,060 $25,829.48
33 21:04:03 $98.37 $43,981,512 $25,826.82
34 20:58:02 $98.25 $43,929,560 $25,796.84
35 20:54:01 $98.18 $43,897,520 $25,777.99
36 20:48:02 $98.22 $43,913,796 $25,786.58
37 20:44:02 $98.23 $43,920,688 $25,789.47
38 20:38:02 $98.22 $43,913,348 $25,784.86
39 20:34:03 $98.36 $43,978,108 $25,822.97
40 20:28:01 $98.47 $44,028,576 $25,852.73
41 20:24:02 $98.52 $44,049,564 $25,865.30
42 20:18:02 $98.72 $44,140,712 $25,917.29
43 20:14:02 $98.79 $44,168,644 $25,933.39
44 20:08:02 $98.74 $44,147,008 $25,920.95
45 20:04:02 $98.67 $44,115,676 $25,901.91
46 19:58:02 $98.81 $44,179,208 $25,937.90
47 19:54:02 $98.79 $44,168,872 $25,931.81
48 19:48:02 $98.96 $44,247,948 $25,978.81
49 19:44:02 $99.03 $44,279,380 $25,997.96
50 19:38:03 $99.04 $44,280,284 $25,998.18
51 19:34:01 $99.11 $44,314,576 $26,018.08
52 19:28:01 $99.21 $44,357,156 $26,043.28
53 19:24:01 $99.19 $44,347,452 $26,037.29
54 19:18:01 $110.64 $49,470,192 $28,713.65
55 19:14:02 $110.65 $49,474,004 $28,718.19
56 19:08:03 $110.71 $49,501,836 $28,727.41
57 19:04:03 $110.7 $49,494,904 $28,722.36
58 18:58:02 $110.57 $49,436,948 $28,799.48
59 18:54:02 $110.52 $49,414,736 $28,784.28
60 18:48:01 $110.64 $49,468,168 $28,818.11
61 18:44:02 $99.25 $44,373,988 $26,134.75
62 18:38:01 $99.33 $44,412,704 $26,158.16
63 18:34:01 $99.18 $44,346,528 $26,118.46
64 18:28:02 $99.29 $44,392,740 $26,145.95
65 18:24:01 $99.21 $44,359,096 $26,125.99
66 18:18:02 $99.3 $44,397,932 $26,148.88
67 18:14:02 $99.46 $44,469,976 $26,191.68
68 18:08:01 $99.37 $44,430,760 $26,167.46
69 18:04:03 $99.43 $44,454,892 $26,181.55
70 17:58:01 $99.38 $44,433,520 $26,168.92
71 17:54:02 $99.34 $44,416,340 $26,159.02
72 17:48:01 $99.35 $44,422,860 $26,162.38
73 17:44:01 $99.38 $44,434,160 $26,169.64
74 17:38:01 $99.33 $44,410,924 $26,155.68
75 17:34:02 $99.32 $44,407,276 $26,153.92
76 17:28:02 $99.26 $44,378,352 $26,136.61
77 17:24:03 $97.48 $43,584,952 $25,795.12
78 17:18:02 $97.55 $43,616,236 $25,813.58
79 17:14:02 $97.46 $43,574,592 $25,789.02
80 17:08:02 $97.47 $43,580,812 $25,792.68
81 17:04:02 $97.53 $43,605,208 $25,807.10
82 16:58:02 $97.52 $43,602,872 $25,269.07
83 16:54:01 $97.42 $43,556,168 $25,242.04
84 16:48:02 $97.26 $43,486,336 $25,201.63
85 16:44:02 $97.28 $43,497,072 $25,207.83
86 16:38:02 $97.19 $43,455,564 $25,183.82
87 16:34:01 $97.23 $43,470,736 $25,192.60
88 16:28:02 $98 $43,817,088 $25,504.64
89 16:24:02 $97.98 $43,809,724 $25,451.28
90 16:18:08 $97.78 $43,719,012 $25,270.38
91 16:14:03 $97.68 $43,675,544 $25,244.91
92 16:08:09 $97.56 $43,618,732 $25,212.20
93 16:04:02 $97.73 $43,698,380 $25,258.54
94 15:58:01 $97.81 $43,731,436 $25,277.36
95 15:54:02 $97.76 $43,712,016 $25,266.41
96 15:48:02 $97.89 $43,768,708 $25,299.87
97 15:44:02 $98.04 $43,834,836 $25,338.24
98 15:38:02 $98.26 $43,935,220 $25,397.68
99 15:34:02 $98.24 $43,923,284 $25,390.61
100 15:28:02 $98.85 $44,198,508 $25,531.77
101 15:24:02 $98.86 $44,201,440 $25,533.46
102 15:18:02 $98.84 $44,192,324 $25,528.55
103 15:14:02 $98.88 $44,212,164 $25,540.19
104 15:08:01 $98.77 $44,162,480 $25,510.77
105 15:04:01 $98.93 $44,231,424 $25,551.44
106 14:58:02 $98.86 $44,201,172 $25,355.84
107 14:54:02 $98.82 $44,183,440 $25,346.13
108 14:48:02 $98.83 $44,187,432 $25,348.84
109 14:44:02 $103.19 $46,136,076 $17,218.76
110 14:38:02 $103.01 $46,056,528 $17,189.05
111 14:34:02 $103.2 $46,143,512 $16,792.72
112 14:28:02 $103.26 $46,167,160 $16,783.13
113 14:24:02 $103.68 $46,356,056 $16,852.21
114 14:18:02 $103.56 $46,301,600 $16,803.73
115 14:14:03 $102.32 $45,747,412 $16,577.39
116 14:08:02 $104.76 $46,838,236 $15,557.24
117 14:04:01 $104.64 $46,784,656 $15,486.86
118 13:58:02 $106.53 $47,631,912 $11,646.43
119 13:54:02 $106.49 $47,614,224 $11,677.09
120 13:48:02 $108.81 $48,651,836 $11,497.67
121 13:44:02 $108.86 $48,671,480 $11,502.32
122 13:38:02 $108.84 $48,666,004 $11,501.02
123 13:34:01 $108.87 $48,677,088 $11,508.15
124 13:28:01 $108.79 $48,643,280 $11,500.07
125 13:24:01 $108.76 $48,627,152 $11,496.29
126 13:18:02 $108.62 $48,564,716 $11,481.53
127 13:14:01 $108.62 $48,564,708 $11,481.53
128 13:08:02 $108.62 $48,564,820 $11,481.54
129 13:04:02 $108.56 $48,536,768 $11,474.81
130 12:58:02 $108.53 $48,527,384 $11,472.59
131 12:54:02 $108.57 $48,542,652 $11,476.26
132 12:48:02 $108.73 $48,612,416 $11,492.89
133 12:44:01 $108.76 $48,625,824 $13,716.09
134 12:38:02 $108.75 $48,624,900 $13,715.81
135 12:34:03 $108.71 $48,607,888 $13,711.03
136 12:28:01 $109.77 $49,081,744 $13,799.19
137 12:24:01 $109.74 $49,067,852 $13,821.36
138 12:18:01 $109.74 $49,064,552 $13,820.60
139 12:14:01 $109.78 $49,084,652 $13,826.27
140 12:08:02 $109.67 $49,034,744 $13,811.96
141 12:04:01 $109.92 $49,147,192 $13,843.88
142 11:58:01 $109.93 $49,149,668 $13,847.74
143 11:54:02 $108.93 $48,705,452 $12,101.60
144 11:48:02 $111.05 $49,650,960 $12,227.21
145 11:44:02 $111.23 $49,731,144 $12,253.68
146 11:38:03 $111.34 $49,782,884 $12,266.44
147 11:34:02 $111.16 $49,702,868 $12,246.70
148 11:28:02 $111.13 $49,689,484 $12,243.39
149 11:24:02 $110.89 $49,578,452 $12,215.98
150 11:18:02 $110.73 $49,509,188 $12,198.87
151 11:14:02 $110.56 $49,433,368 $12,180.17
152 11:08:02 $110.44 $49,380,204 $12,166.98
153 11:04:02 $110.44 $49,380,276 $12,167.07
154 10:58:01 $110.33 $49,328,984 $12,154.34
155 10:54:02 $110.19 $49,265,364 $12,138.64
156 10:48:02 $110.08 $49,216,328 $12,126.52
157 10:44:02 $110.05 $49,205,348 $12,123.83
158 10:38:02 $110.1 $49,228,068 $12,127.41
159 10:34:01 $110.19 $49,267,880 $12,093.17
160 10:28:02 $110.34 $49,334,488 $12,109.54
161 10:24:02 $110.32 $49,324,820 $12,107.12
162 10:18:01 $110.27 $49,302,740 $12,101.69
163 10:14:02 $110.12 $49,235,108 $12,085.03
164 10:08:02 $112.79 $50,431,428 $12,148.84
165 10:04:02 $112.81 $50,436,832 $12,150.12
166 09:58:02 $113.02 $50,531,864 $12,149.30
167 09:54:01 $112.97 $50,511,844 $12,144.47
168 09:48:01 $110.71 $49,500,404 $11,976.29
169 09:44:03 $110.78 $49,529,044 $11,983.28
170 09:38:01 $110.7 $49,493,800 $11,974.72
171 09:34:03 $110.8 $49,542,236 $11,986.42
172 09:28:02 $111.54 $49,871,340 $12,047.37
173 09:24:01 $111.58 $49,887,240 $12,051.17
174 09:18:03 $111.57 $49,882,660 $12,172.83
175 09:14:02 $111.58 $49,887,120 $12,173.88
176 09:08:01 $111.6 $49,898,612 $12,176.97
177 09:04:03 $111.57 $49,885,892 $12,182.61
178 08:58:21 $111.54 $49,869,380 $12,183.07
179 08:54:02 $111.61 $49,903,788 $12,191.52
180 08:48:02 $111.59 $49,893,628 $12,188.75
181 08:44:02 $111.42 $49,815,184 $12,169.39
182 08:38:02 $111.41 $49,811,232 $12,168.75
183 08:34:01 $111.18 $49,710,588 $12,143.67
184 08:28:02 $111.26 $49,746,088 $12,151.99
185 08:24:01 $111.22 $49,726,244 $12,147.27
186 08:18:02 $111.2 $49,716,716 $11,811.45
187 08:14:03 $111.13 $49,689,504 $11,792.35
188 08:08:02 $111.19 $49,712,576 $13,187.47
189 08:04:02 $113.2 $50,611,888 $12,493.11
190 07:58:03 $121.67 $54,402,156 $11,873.84
191 07:54:02 $121.78 $54,447,808 $11,883.83
192 07:48:02 $121.76 $54,441,520 $11,882.45
193 07:44:02 $121.59 $54,364,044 $11,865.61
194 07:38:02 $121.42 $54,288,040 $11,849.05
195 07:34:01 $121.59 $54,365,340 $11,865.95
196 07:18:02 $121.93 $54,514,680 $11,971.59
197 07:18:02 $121.93 $54,514,680 $11,971.59
198 07:18:02 $121.93 $54,514,680 $11,971.59
199 07:14:02 $122.11 $54,595,140 $11,989.26
200 07:08:01 $122.07 $54,577,532 $11,985.36
201 07:04:02 $122.03 $54,560,596 $11,981.64
202 06:58:02 $122.07 $54,577,992 $11,956.15
203 06:54:02 $122.19 $54,604,212 $11,967.75
204 06:48:01 $122.14 $54,583,012 $11,963.13
205 06:44:01 $122.13 $54,577,864 $11,962.04
206 06:38:03 $122.13 $54,577,400 $11,961.94
207 06:34:02 $122.17 $54,595,344 $11,965.88
208 06:28:01 $122.11 $54,571,572 $11,690.75
209 06:24:01 $122.06 $54,546,464 $11,685.37
210 06:18:02 $121.97 $54,508,816 $11,677.33
211 06:14:01 $121.93 $54,490,280 $11,551.44
212 06:08:01 $122.02 $54,531,508 $11,560.14
213 06:04:01 $115.72 $51,713,588 $10,805.62
214 05:58:01 $115.77 $51,737,808 $10,810.83
215 05:54:01 $115.74 $51,677,852 $10,808.07
216 05:48:01 $122.07 $54,501,300 $9,554.88
217 05:44:01 $122.03 $54,484,484 $9,551.94
218 05:38:02 $121.95 $54,450,212 $9,553.88
219 05:34:01 $121.87 $54,411,892 $9,547.17
220 05:28:02 $121.82 $54,390,924 $9,543.52
221 05:24:02 $122.06 $54,500,664 $9,562.72
222 05:18:02 $122.06 $54,497,164 $9,568.96
223 05:14:02 $122.04 $54,488,176 $9,567.41
224 05:08:02 $122 $54,469,828 $9,595.90
225 05:04:02 $121.98 $54,465,236 $9,595.09
226 04:58:02 $121.89 $54,422,072 $9,587.43
227 04:54:03 $121.91 $54,429,896 $9,588.83
228 04:48:02 $122.01 $54,475,168 $9,596.80
229 04:44:01 $122.08 $54,507,308 $9,602.44
230 04:38:02 $122.02 $54,481,632 $9,597.92
231 04:34:02 $122.13 $54,526,524 $9,606.02
232 04:28:02 $122.11 $54,521,740 $9,605.20
233 04:24:01 $121.99 $54,465,888 $9,556.37
234 04:18:01 $122.11 $54,519,328 $9,565.78
235 04:14:02 $122.14 $54,533,172 $9,568.18
236 04:08:02 $122.12 $54,523,640 $9,242.93
237 04:04:02 $122.19 $54,556,332 $9,248.47
238 03:58:01 $122.22 $54,569,932 $9,250.77
239 03:54:02 $122.25 $54,580,636 $9,252.56
240 03:48:01 $122.33 $54,618,232 $9,258.91
241 03:44:01 $122.38 $54,641,632 $9,262.83
242 03:38:02 $122.55 $54,714,220 $9,275.08
243 03:34:01 $122.57 $54,725,428 $9,276.97
244 03:28:01 $122.61 $54,745,004 $9,280.28
245 03:24:02 $122.48 $54,686,536 $9,251.80
246 03:18:01 $122.37 $54,635,656 $9,243.20
247 03:14:01 $122.34 $54,621,068 $9,240.81
248 03:08:01 $122.53 $54,708,084 $9,255.37
249 03:04:01 $122.59 $54,733,212 $9,259.59
250 02:58:01 $122.66 $54,767,480 $10,901.34
251 02:54:03 $118.65 $52,976,748 $9,996.42
252 02:48:02 $119.56 $53,383,012 $9,776.96
253 02:44:02 $119.6 $53,399,164 $9,780.97
254 02:38:01 $119.42 $53,319,628 $9,766.38
255 02:34:02 $119.4 $53,310,364 $9,764.68
256 02:28:01 $119.36 $53,292,844 $9,761.49
257 02:24:01 $119.33 $53,276,596 $9,758.48
258 02:18:02 $119.27 $53,250,372 $9,753.70
259 02:14:02 $119.33 $53,276,828 $8,905.14
260 02:08:02 $119.3 $53,264,196 $9,260.90
261 02:04:01 $119.27 $53,252,288 $9,258.82
262 01:58:02 $119.24 $53,240,392 $9,256.77
263 01:54:02 $119.31 $53,267,604 $9,261.67
264 01:48:02 $119.26 $53,244,284 $9,257.63
265 01:44:01 $119.32 $53,275,164 $9,263.03
266 01:38:01 $119.25 $53,242,888 $9,257.36
267 01:34:01 $118.16 $52,755,184 $8,974.77
268 01:28:01 $118.13 $52,743,640 $9,563.51
269 01:24:02 $118.07 $52,715,800 $10,621.12
270 01:18:01 $118.14 $52,747,744 $10,982.03
271 01:14:01 $118.12 $52,736,120 $10,979.63
272 01:08:01 $118.29 $52,812,884 $10,989.77
273 01:04:01 $118.36 $52,842,564 $11,134.45
274 00:58:02 $118.38 $52,854,108 $11,491.97
275 00:54:02 $118.33 $52,829,704 $11,486.60
276 00:48:01 $118.2 $52,774,148 $11,474.55
277 00:44:02 $118.14 $52,744,360 $11,468.03
278 00:38:01 $118.15 $52,751,804 $11,469.59
279 00:34:01 $118.11 $52,732,188 $11,465.30
280 00:28:01 $117.96 $52,664,064 $11,454.61
281 00:24:02 $117.94 $52,656,916 $11,453.09
282 00:18:01 $118.03 $52,696,936 $11,461.80
283 00:14:01 $117.92 $52,647,032 $11,450.88
284 00:08:03 $117.9 $52,638,320 $11,448.95
285 00:04:02 $117.83 $52,607,940 $11,442.32

* All Date/Time are in UTC time.