MOAC MOAC (MOAC)
0.48128900 USD (4.24%)
0.00013195 BTC

Share Watch
1 hour
2.34%
24 hours
4.24%
7 days
-4.92%
Market Cap
$30,062,900 USD
Volume (24h)
$59,900.30 USD
Circulating Supply
62,463,300 MOAC
Total Supply
151,206,000 MOAC
Max Supply
--
MOAC
USD

MOACMOAC (MOAC) Today Historical Price Data

MOAC Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 16:58:01 $0.48393559 $30,228,230 $60,276.29
2 16:54:02 $0.47763863 $29,834,900 $59,425.39
3 16:48:02 $0.47770467 $29,839,026 $59,429.04
4 16:44:01 $0.47479066 $29,657,006 $58,974.87
5 16:38:02 $0.48080513 $30,032,690 $59,859.32
6 16:34:02 $0.47648421 $29,762,792 $59,157.81
7 16:28:02 $0.48461124 $30,270,434 $60,054.41
8 16:24:02 $0.49110013 $30,675,752 $60,966.43
9 16:18:02 $0.47006822 $29,362,028 $57,600.51
10 16:14:01 $0.47276005 $29,530,170 $57,842.48
11 16:08:02 $0.47235721 $29,505,006 $57,876.44
12 16:04:02 $0.47222295 $29,496,620 $57,844.04
13 15:58:01 $0.46892321 $29,290,506 $57,414.54
14 15:54:02 $0.47033125 $29,378,458 $57,476.66
15 15:48:02 $0.46613616 $29,116,418 $56,759.46
16 15:44:02 $0.46537629 $29,068,954 $56,838.20
17 15:38:02 $0.46592027 $29,102,934 $56,831.25
18 15:34:01 $0.46599782 $29,107,778 $56,866.09
19 15:28:01 $0.46767974 $29,212,834 $56,606.14
20 15:24:02 $0.46794435 $29,229,364 $56,756.31
21 15:18:02 $0.46767828 $29,212,744 $56,645.87
22 15:14:02 $0.46787342 $29,224,932 $56,661.68
23 15:08:02 $0.46752834 $29,203,380 $56,649.88
24 15:04:01 $0.46719435 $29,182,516 $56,529.73
25 14:58:01 $0.46517098 $29,056,130 $56,283.34
26 14:54:02 $0.46470094 $29,026,770 $56,092.93
27 14:48:02 $0.46442708 $29,009,664 $56,029.30
28 14:44:02 $0.46433514 $29,003,920 $55,986.01
29 14:38:01 $0.46467665 $29,025,252 $55,910.12
30 14:34:01 $0.46395317 $28,980,062 $55,754.82
31 14:28:02 $0.46405682 $28,986,536 $55,928.76
32 14:24:01 $0.46413958 $28,991,706 $56,001.34
33 14:18:01 $0.46492934 $29,041,038 $56,128.07
34 14:14:01 $0.46481320 $29,033,782 $56,090.40
35 14:08:02 $0.46588501 $29,100,730 $56,085.38
36 14:04:03 $0.46658525 $29,144,470 $55,857.34
37 13:58:02 $0.46826816 $29,249,590 $56,634.78
38 13:54:02 $0.46747175 $29,199,844 $56,625.02
39 13:48:01 $0.46657187 $29,143,634 $56,461.46
40 13:44:01 $0.46731770 $29,190,222 $56,594.15
41 13:38:02 $0.46660107 $29,145,460 $56,472.14
42 13:34:02 $0.46455228 $29,017,484 $56,100.36
43 13:28:02 $0.46501055 $29,046,108 $56,367.86
44 13:24:02 $0.46476725 $29,030,912 $56,256.63
45 13:18:02 $0.46446797 $29,012,218 $55,934.87
46 13:14:01 $0.46146017 $28,824,340 $55,528.90
47 13:08:01 $0.46209851 $28,864,214 $55,224.24
48 13:04:02 $0.46156833 $28,831,096 $55,128.55
49 12:58:02 $0.46220195 $28,870,674 $55,869.25
50 12:54:02 $0.46179315 $28,845,140 $55,832.80
51 12:48:01 $0.46196023 $28,855,574 $55,734.68
52 12:44:01 $0.46273649 $28,904,062 $55,777.71
53 12:38:02 $0.46232966 $28,878,650 $55,814.93
54 12:34:02 $0.46167338 $28,837,658 $55,717.13
55 12:26:01 $0.46271250 $28,902,566 $55,917.62
56 12:24:02 $0.46225187 $28,873,792 $55,769.49
57 12:18:02 $0.46214235 $28,866,952 $55,734.30
58 12:14:02 $0.46259636 $28,895,310 $55,864.05
59 12:08:03 $0.46328321 $28,938,214 $55,929.52
60 12:04:02 $0.46192130 $28,853,144 $55,711.54
61 11:58:01 $0.46342373 $28,946,992 $56,180.20
62 11:54:01 $0.46151015 $28,827,462 $55,915.41
63 11:48:02 $0.46269566 $28,901,514 $55,916.25
64 11:44:01 $0.46288905 $28,913,594 $55,937.31
65 11:38:02 $0.46134880 $28,817,384 $55,708.29
66 11:34:01 $0.46165597 $28,836,570 $55,755.33
67 11:28:02 $0.46170232 $28,839,466 $55,638.09
68 11:24:02 $0.46272147 $28,903,126 $55,726.32
69 11:18:01 $0.46141165 $28,821,310 $55,699.74
70 11:14:01 $0.46344128 $28,948,088 $55,887.87
71 11:08:02 $0.46228668 $28,875,968 $55,771.86
72 11:04:02 $0.46146461 $28,824,618 $55,578.55
73 10:58:02 $0.46156746 $28,831,042 $56,548.11
74 10:54:02 $0.46227488 $28,875,230 $56,552.38
75 10:48:01 $0.46618798 $29,119,656 $57,255.75
76 10:44:01 $0.46479100 $29,032,396 $56,053.12
77 10:38:03 $0.46257493 $28,893,972 $55,672.91
78 10:34:02 $0.46355340 $28,955,090 $55,821.62
79 10:28:01 $0.46421811 $28,996,610 $55,941.80
80 10:24:01 $0.46485472 $29,036,374 $55,924.52
81 10:18:01 $0.46935681 $29,317,590 $56,329.64
82 10:14:01 $0.46601689 $29,108,968 $55,989.68
83 10:08:02 $0.47087485 $29,412,412 $56,386.22
84 10:04:02 $0.47110155 $29,426,574 $56,430.45
85 09:58:01 $0.46980879 $29,345,824 $56,607.16
86 09:54:01 $0.46751198 $29,202,356 $56,256.56
87 09:48:02 $0.46681315 $29,158,706 $56,142.81
88 09:44:02 $0.46908239 $29,300,450 $56,479.93
89 09:38:02 $0.46860671 $29,270,738 $56,260.65
90 09:34:02 $0.47120920 $29,433,298 $56,654.11
91 09:28:02 $0.47025725 $29,373,836 $56,105.04
92 09:24:01 $0.47092924 $29,415,808 $56,017.26
93 09:18:02 $0.47349513 $29,576,084 $56,178.27
94 09:14:02 $0.47383910 $29,597,570 $56,250.10
95 09:08:01 $0.47241792 $29,508,798 $54,903.42
96 09:04:02 $0.47300404 $29,545,410 $54,990.16
97 08:58:02 $0.47120503 $29,433,038 $56,647.74
98 08:54:02 $0.46926013 $29,311,552 $56,173.81
99 08:48:01 $0.47112417 $29,427,988 $56,242.51
100 08:44:02 $0.47142917 $29,447,038 $56,262.68
101 08:38:02 $0.47211316 $29,489,762 $56,421.93
102 08:34:01 $0.47043294 $29,384,810 $56,094.19
103 08:28:02 $0.47630975 $29,751,894 $56,550.31
104 08:24:02 $0.46133325 $28,816,412 $53,478.28
105 08:18:01 $0.45990252 $28,727,044 $53,408.41
106 08:14:02 $0.45804843 $28,611,232 $53,239.80
107 08:08:01 $0.46906036 $29,299,074 $54,372.86
108 08:04:02 $0.45419279 $28,370,396 $47,133.54
109 07:58:01 $0.45841768 $28,634,296 $59,192.91
110 07:54:01 $0.46080026 $28,783,120 $59,618.00
111 07:48:02 $0.45793253 $28,603,992 $58,796.13
112 07:44:01 $0.45667917 $28,525,704 $58,639.86
113 07:38:01 $0.45974672 $28,717,312 $59,151.98
114 07:34:03 $0.46144602 $28,823,456 $59,313.38
115 07:28:01 $0.45956308 $28,705,842 $58,886.23
116 07:24:01 $0.45613191 $28,491,518 $58,514.95
117 07:18:02 $0.45797911 $28,606,902 $58,774.41
118 07:14:01 $0.45366925 $28,337,694 $58,099.30
119 07:08:01 $0.45255655 $28,268,190 $57,900.86
120 07:04:02 $0.45518976 $28,432,670 $58,271.32
121 06:58:02 $0.45653525 $28,516,712 $61,307.69
122 06:54:02 $0.45673311 $28,529,074 $61,364.20
123 06:48:01 $0.45398641 $28,357,504 $60,916.09
124 06:44:02 $0.45689520 $28,539,196 $61,356.61
125 06:38:01 $0.45408356 $28,363,574 $60,873.55
126 06:34:01 $0.45530173 $28,439,664 $61,071.16
127 06:28:02 $0.45385805 $28,349,486 $60,702.00
128 06:24:02 $0.45365289 $28,336,672 $60,848.78
129 06:18:02 $0.45667839 $28,525,654 $61,322.82
130 06:14:01 $0.45556617 $28,456,182 $61,172.80
131 06:08:02 $0.45553735 $28,454,380 $61,103.31
132 06:04:02 $0.45559496 $28,457,980 $61,138.18
133 05:58:01 $0.45675224 $28,530,266 $64,004.07
134 05:54:01 $0.45662192 $28,522,126 $63,071.51
135 05:48:02 $0.45269772 $28,277,010 $62,364.19
136 05:44:02 $0.45919806 $28,683,040 $63,150.16
137 05:38:01 $0.46116656 $28,806,000 $63,179.78
138 05:34:01 $0.45966059 $28,711,932 $62,792.74
139 05:28:02 $0.45980579 $28,721,002 $62,886.27
140 05:24:01 $0.46305269 $28,923,814 $63,367.51
141 05:18:02 $0.46291050 $28,914,934 $63,315.22
142 05:14:02 $0.46031129 $28,752,578 $62,789.18
143 05:08:02 $0.45300162 $28,295,992 $61,868.71
144 05:04:01 $0.45290712 $28,290,088 $61,764.81
145 04:58:02 $0.45741802 $28,571,856 $64,817.18
146 04:54:01 $0.45540211 $28,445,934 $62,225.60
147 04:48:02 $0.45637247 $28,506,546 $62,349.01
148 04:44:02 $0.45294106 $28,292,208 $61,758.50
149 04:38:01 $0.45596707 $28,481,224 $62,295.74
150 04:34:01 $0.45591357 $28,477,882 $62,279.18
151 04:28:02 $0.45732588 $28,566,100 $62,535.13
152 04:24:02 $0.45636094 $28,505,826 $62,351.14
153 04:18:01 $0.45352712 $28,328,816 $61,858.73
154 04:14:02 $0.45691276 $28,540,294 $62,438.47
155 04:08:01 $0.45650855 $28,515,046 $62,282.97
156 04:04:02 $0.45406383 $28,362,340 $61,991.98
157 03:58:01 $0.47068417 $29,400,502 $64,885.31
158 03:54:01 $0.44850260 $28,014,968 $60,832.22
159 03:48:02 $0.44632533 $27,878,968 $60,524.73
160 03:44:01 $0.44670534 $27,902,704 $60,577.45
161 03:38:01 $0.44863963 $28,023,526 $60,805.70
162 03:34:01 $0.44591707 $27,853,468 $60,252.14
163 03:28:02 $0.44699556 $27,920,832 $60,485.68
164 03:24:02 $0.44782725 $27,972,784 $60,413.44
165 03:18:02 $0.44761127 $27,959,292 $60,383.27
166 03:14:01 $0.44595435 $27,855,794 $59,179.50
167 03:08:02 $0.44891283 $28,040,592 $59,648.11
168 03:04:02 $0.44658026 $27,894,892 $59,241.82
169 02:58:01 $0.45177981 $28,219,674 $62,522.05
170 02:54:02 $0.45043746 $28,135,824 $62,418.00
171 02:48:01 $0.44910297 $28,052,470 $62,172.56
172 02:44:02 $0.45139387 $28,195,566 $62,522.88
173 02:38:01 $0.45187205 $28,225,434 $62,630.20
174 02:34:02 $0.45051807 $28,140,860 $62,382.02
175 02:28:01 $0.45143375 $28,198,056 $61,671.32
176 02:24:01 $0.44965282 $28,086,814 $61,384.59
177 02:18:02 $0.45081246 $28,159,250 $61,421.44
178 02:14:02 $0.44912949 $28,054,124 $61,192.06
179 02:08:01 $0.45124459 $28,186,242 $61,561.05
180 02:04:02 $0.45056579 $28,143,842 $61,451.46
181 01:58:01 $0.44925278 $28,061,828 $61,414.80
182 01:54:01 $0.45207888 $28,238,354 $61,863.34
183 01:48:02 $0.44799995 $27,983,570 $61,233.63
184 01:44:01 $0.44821307 $27,996,882 $61,252.99
185 01:38:02 $0.44858712 $28,020,248 $61,291.71
186 01:34:02 $0.44922119 $28,059,854 $61,391.72
187 01:28:01 $0.45033866 $28,129,654 $61,502.82
188 01:24:01 $0.45095044 $28,167,868 $60,756.04
189 01:18:02 $0.44668436 $27,901,394 $60,051.40
190 01:14:01 $0.44899371 $28,045,644 $59,957.62
191 01:08:02 $0.44761220 $27,959,350 $59,778.88
192 01:04:01 $0.44777521 $27,969,534 $59,740.97
193 00:58:02 $0.44757518 $27,957,038 $60,551.98
194 00:54:02 $0.44780681 $27,971,506 $60,610.71
195 00:48:02 $0.44904914 $28,049,106 $60,793.22
196 00:44:01 $0.45146006 $28,199,702 $61,209.19
197 00:38:02 $0.45101452 $28,171,870 $61,155.93
198 00:34:01 $0.44898531 $28,045,120 $60,820.94
199 00:28:02 $0.45131162 $28,190,428 $61,177.28
200 00:24:01 $0.44842374 $28,010,042 $60,719.80
201 00:18:01 $0.44856295 $28,018,738 $60,717.79
202 00:14:01 $0.44842723 $28,010,260 $59,818.34
203 00:08:01 $0.44945094 $28,074,204 $59,965.02
204 00:04:01 $0.44677413 $27,907,000 $59,561.75

* All Date/Time are in UTC time.