MOAC MOAC (MOAC)
0.67813000 USD (0.38%)
0.00016812 BTC

Share Watch
1 hour
0.21%
24 hours
0.38%
7 days
-11.11%
Market Cap
$42,358,300 USD
Volume (24h)
$42,696.50 USD
Circulating Supply
62,463,300 MOAC
Total Supply
151,206,000 MOAC
Max Supply
--
MOAC
USD

MOACMOAC (MOAC) 30 Days Historical Price Data

MOAC Historical Price Data in USD

# Time Open High Low Close Volume
1 Mar 22, 2019 $0.68275392 $0.70124716 $0.65502512 $0.66824156 $42,733.31
2 Mar 21, 2019 $0.66180110 $0.74894238 $0.66180110 $0.68321747 $65,984.51
3 Mar 20, 2019 $0.63077825 $0.68118453 $0.61575973 $0.66248018 $72,627.27
4 Mar 19, 2019 $0.69399124 $0.69877779 $0.60492265 $0.62586743 $54,831.00
5 Mar 18, 2019 $0.73136067 $0.77969390 $0.69850576 $0.70243424 $53,400.11
6 Mar 17, 2019 $0.75618851 $0.76308990 $0.73122281 $0.73430705 $35,549.71
7 Mar 16, 2019 $0.75944465 $0.77386510 $0.74092758 $0.75315261 $40,289.56
8 Mar 15, 2019 $0.73127842 $0.76098412 $0.72990233 $0.74837649 $35,447.80
9 Mar 14, 2019 $0.79731584 $0.80377287 $0.72541916 $0.73088294 $63,688.34
10 Mar 13, 2019 $0.80818284 $0.81137347 $0.79850209 $0.79969567 $51,616.22
11 Mar 12, 2019 $0.80295330 $0.80859905 $0.77768880 $0.80824059 $64,511.70
12 Mar 11, 2019 $0.78979838 $0.83556652 $0.76880002 $0.79049265 $60,532.25
13 Mar 10, 2019 $0.78684342 $0.81438714 $0.76851118 $0.79307312 $44,617.26
14 Mar 09, 2019 $0.78708339 $0.82235891 $0.77543670 $0.79519403 $56,621.94
15 Mar 08, 2019 $0.83231741 $0.83410442 $0.78420866 $0.79872215 $72,583.33
16 Mar 07, 2019 $0.78952736 $0.85414821 $0.78952736 $0.82293975 $134,435.59
17 Mar 06, 2019 $0.78384000 $0.80765569 $0.76896065 $0.79202241 $107,538.20
18 Mar 05, 2019 $0.69759488 $0.79502594 $0.69067287 $0.79053807 $152,866.83
19 Mar 04, 2019 $0.63205653 $0.74636543 $0.63006073 $0.69813567 $57,893.24
20 Mar 03, 2019 $0.60959345 $0.65387660 $0.59186548 $0.62182170 $50,460.15
21 Mar 02, 2019 $0.60386318 $0.61206090 $0.58342516 $0.60483062 $47,490.81
22 Mar 01, 2019 $0.58016574 $0.61362267 $0.57893646 $0.59668159 $37,298.23
23 Feb 28, 2019 $0.58916241 $0.60282135 $0.57946867 $0.58429497 $47,194.02
24 Feb 27, 2019 $0.59966445 $0.60947055 $0.57889718 $0.59017241 $40,215.28
25 Feb 26, 2019 $0.59178144 $0.61610252 $0.56823385 $0.60130817 $51,128.38
26 Feb 25, 2019 $0.59084594 $0.60933888 $0.56058854 $0.59909618 $69,639.24
27 Feb 24, 2019 $0.65661544 $0.67065305 $0.55308002 $0.57076132 $56,866.89
28 Feb 23, 2019 $0.62061107 $0.65868640 $0.60532093 $0.64969939 $40,944.48
29 Feb 22, 2019 $0.60037667 $0.63409293 $0.59097493 $0.62750161 $47,077.59
30 Feb 21, 2019 $0.61333001 $0.64428180 $0.60095793 $0.61596584 $54,594.12

* All Date/Time are in UTC time.