Market Cap: $2,124,575,199,862
24h Vol: $106,291,986,163.36
BTC Dominance: 42.06716377777%
Cryptocurrencies: 6,671
Markets: 47,825
Eth Gas: 137 Gwei

Send Feedback
MobiFi

MobiFi (MoFi)

$0.0288038000 USD (-8.46%)
0.00000839 BTC

Low (24h)

High (24h)

$0.0286731925

$0.0332158767

Rank
3801
1H
-0.37%
24H
-8.46%
7D
-21.13%

Market Cap

--

Volume (24h)

$75,602.80 USD

Circulating Supply

--

Max Supply

150,000,000 MoFi

MobiFi Latest News

MobiFi Stock Price Chart

No team data found

MobiFi (MoFi) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 MoFi = $0.0288038000 USD
MobiFiMoFi
1 USD = 0.0288038 MoFi


MobiFiMobiFi (MoFi) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 17, 2021 $0.0305037890 $0.0311202686 $0.0286731925 $0.0288649872 $75,760.28 $0
2 Sep 16, 2021 $0.0332158767 $0.0332158767 $0.0303684697 $0.0306299422 $48,182.65 $0
3 Sep 15, 2021 $0.0356047004 $0.0375515744 $0.0335435793 $0.0336585827 $62,394.32 $0
4 Sep 14, 2021 $0.0280477405 $0.0353686139 $0.0275402199 $0.0353686139 $62,772.46 $0
5 Sep 13, 2021 $0.0301029738 $0.0302437916 $0.0271331109 $0.0280562732 $11,624.77 $0
6 Sep 12, 2021 $0.0336941443 $0.0341660604 $0.0294729229 $0.0296579357 $60,642.06 $0
7 Sep 11, 2021 $0.0346930660 $0.0359548964 $0.0338023789 $0.0338238999 $24,327.96 $0
8 Sep 10, 2021 $0.0364466161 $0.0372809805 $0.0345669277 $0.0346098281 $39,384.14 $0
9 Sep 09, 2021 $0.0347690545 $0.0366422012 $0.0330952816 $0.0364828221 $33,059.17 $0
10 Sep 08, 2021 $0.0366972238 $0.0371464081 $0.0340380371 $0.0349919982 $27,674.92 $0
11 Sep 07, 2021 $0.0411524214 $0.0415680148 $0.0354265161 $0.0367356576 $34,506.04 $0
12 Sep 06, 2021 $0.0427805856 $0.0428355858 $0.0404976457 $0.0411909707 $22,812.73 $0
13 Sep 05, 2021 $0.0380688533 $0.0426859446 $0.0367257707 $0.0426836126 $54,806.89 $0
14 Sep 04, 2021 $0.0412994549 $0.0414755866 $0.0369596593 $0.0382033475 $42,624.48 $0
15 Sep 03, 2021 $0.0420986488 $0.0433336608 $0.0409791023 $0.0409791023 $79,254.17 $0
16 Sep 02, 2021 $0.0389881767 $0.0424416028 $0.0384473652 $0.0423615612 $77,348.42 $0
17 Sep 01, 2021 $0.0398690589 $0.0409466848 $0.0368277058 $0.0387564488 $68,293.50 $0
18 Aug 31, 2021 $0.0396191925 $0.0404502042 $0.0381952897 $0.0396893434 $23,973.16 $0
19 Aug 30, 2021 $0.0382706374 $0.0407215618 $0.0362432376 $0.0402637795 $100,051.57 $0
20 Aug 29, 2021 $0.0397015736 $0.0403464958 $0.0382784754 $0.0386073813 $38,471.27 $0
21 Aug 28, 2021 $0.0378961265 $0.0405183882 $0.0376561172 $0.0399797112 $25,939.91 $0
22 Aug 27, 2021 $0.0363437571 $0.0378833190 $0.0349069610 $0.0376908295 $258,399.50 $0
23 Aug 26, 2021 $0.0404710360 $0.0407690853 $0.0362188593 $0.0373484977 $852,160.88 $0
24 Aug 25, 2021 $0.0384261794 $0.0410769880 $0.0367051363 $0.0410769880 $190,293.80 $0
25 Aug 24, 2021 $0.0469502248 $0.0469502248 $0.0378907733 $0.0381637178 $819,614.81 $0
26 Aug 23, 2021 $0.0361855328 $0.0395101272 $0.0361855328 $0.0369339623 $969,374.44 $0
27 Aug 22, 2021 $0.0424904749 $0.0428405590 $0.0351891667 $0.0358834118 $970,881.81 $0
28 Aug 21, 2021 $0.0390885808 $0.0430811159 $0.0387493074 $0.0423078239 $919,137.50 $0
29 Aug 20, 2021 $0.0394337997 $0.0407249294 $0.0387615860 $0.0390528589 $688,831.50 $0
30 Aug 19, 2021 $0.0357464179 $0.0393082835 $0.0340203792 $0.0390683524 $926,372.12 $0

MobiFi Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.2362474698 0.67% -1.78% $4.28 M 18,116,536 $457.15 K BitCore seven day chart
2
2 $0.0032604201 -0.6% -3.31% $732.44 K 224,644,536 $? Digital Insurance Token seven day chart
3
3 $159.5 -0.09% 1.59% $0.00 ? $888.86 K Alibaba tokenized stock FTX seven day chart
4
4 $0.7579143496 0.48% -0.88% $0.00 ? $132.79 K CashBackPro seven day chart
5
5 $0.0000017853 -0.54% 33.3% $0.00 ? $77.62 K Bored Museum seven day chart
6
6 $0.2734159193 -0.26% -13.94% $0.00 ? $48.73 DeFi Gold seven day chart
7
7 $0.0012322110 -0.54% -4.72% $0.00 ? $? Freedom Reserve seven day chart