- Rank 141
- Website
- Explorer
- Explorer 2
- Message Board
- Token
Last Updated : 22 Feb 2019 05:44 AM UTC
1 hour
0.48%
24 hours
-1.29%
7 days
11.95%
Market Cap
$21,070,600
USD
Volume (24h)
$5,592,830
USD
Circulating Supply
99,996,900 MGO
Total Supply
99,996,900 MGO
Max Supply
--
MGO
USD
MobileGo (MGO) Today Historical Price Data
MobileGo Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 05:38:02 | $0.21014032 | $21,013,376 | $5,583,175 |
| 2 | 05:34:01 | $0.21043609 | $21,042,952 | $5,594,442 |
| 3 | 05:28:01 | $0.20977351 | $20,976,696 | $5,564,096.50 |
| 4 | 05:24:02 | $0.21017686 | $21,017,030 | $5,553,474.50 |
| 5 | 05:18:01 | $0.21043457 | $21,042,800 | $5,538,870 |
| 6 | 05:14:01 | $0.21034482 | $21,033,824 | $5,532,861.50 |
| 7 | 05:08:02 | $0.21024306 | $21,023,650 | $5,525,941 |
| 8 | 05:04:01 | $0.21002056 | $21,001,400 | $5,514,853.50 |
| 9 | 04:58:02 | $0.20971794 | $20,971,140 | $5,674,970 |
| 10 | 04:54:02 | $0.20967206 | $20,966,552 | $5,673,028.50 |
| 11 | 04:48:02 | $0.20959060 | $20,958,406 | $5,671,099 |
| 12 | 04:44:02 | $0.20967506 | $20,966,852 | $5,658,000.50 |
| 13 | 04:38:02 | $0.20966329 | $20,965,674 | $5,662,715.50 |
| 14 | 04:34:02 | $0.20969698 | $20,969,044 | $5,662,060.50 |
| 15 | 04:28:02 | $0.21013418 | $21,012,762 | $5,673,575.50 |
| 16 | 04:24:02 | $0.21276586 | $21,275,922 | $5,671,095 |
| 17 | 04:18:02 | $0.21265465 | $21,264,802 | $5,661,546 |
| 18 | 04:14:02 | $0.21293230 | $21,292,566 | $5,656,928 |
| 19 | 04:08:01 | $0.21409704 | $21,409,036 | $5,659,224.50 |
| 20 | 04:04:02 | $0.21415433 | $21,414,764 | $5,639,091 |
| 21 | 03:58:02 | $0.21439552 | $21,438,884 | $5,735,809.50 |
| 22 | 03:54:01 | $0.21448939 | $21,448,268 | $5,733,018 |
| 23 | 03:48:02 | $0.21352029 | $21,351,362 | $5,728,303.50 |
| 24 | 03:44:01 | $0.21357451 | $21,356,784 | $5,723,775.50 |
| 25 | 03:38:02 | $0.21281548 | $21,280,884 | $5,696,661.50 |
| 26 | 03:34:01 | $0.21250340 | $21,249,676 | $5,676,893 |
| 27 | 03:28:01 | $0.21210735 | $21,210,072 | $5,669,502.50 |
| 28 | 03:24:02 | $0.21188453 | $21,187,792 | $5,652,859.50 |
| 29 | 03:18:02 | $0.21266791 | $21,266,128 | $5,655,237.50 |
| 30 | 03:14:02 | $0.21329105 | $21,328,440 | $5,663,809.50 |
| 31 | 03:08:02 | $0.21278796 | $21,278,132 | $5,664,525 |
| 32 | 03:04:02 | $0.21328078 | $21,327,412 | $5,668,379.50 |
| 33 | 02:58:02 | $0.21332860 | $21,332,194 | $5,753,414.50 |
| 34 | 02:54:01 | $0.21233949 | $21,233,286 | $5,754,846.50 |
| 35 | 02:48:02 | $0.21217239 | $21,216,576 | $5,741,003 |
| 36 | 02:44:01 | $0.21153165 | $21,152,504 | $5,728,847.50 |
| 37 | 02:38:02 | $0.21115537 | $21,114,878 | $5,724,443 |
| 38 | 02:34:02 | $0.21073419 | $21,072,762 | $5,708,700.50 |
| 39 | 02:28:02 | $0.20937765 | $20,937,110 | $5,720,042.50 |
| 40 | 02:24:02 | $0.20967883 | $20,967,228 | $5,708,187 |
| 41 | 02:18:01 | $0.21181625 | $21,180,964 | $5,699,226.50 |
| 42 | 02:14:02 | $0.21046822 | $21,046,166 | $5,688,936 |
| 43 | 02:08:01 | $0.21055593 | $21,054,934 | $5,664,769.50 |
| 44 | 02:04:01 | $0.21159777 | $21,159,116 | $5,673,697 |
| 45 | 01:58:02 | $0.20991801 | $20,991,146 | $5,754,415 |
| 46 | 01:54:01 | $0.20953690 | $20,953,036 | $5,761,021.50 |
| 47 | 01:46:02 | $0.20964263 | $20,963,608 | $5,740,078 |
| 48 | 01:44:02 | $0.20964989 | $20,964,334 | $5,738,124 |
| 49 | 01:38:01 | $0.20973659 | $20,973,004 | $5,738,136.50 |
| 50 | 01:34:01 | $0.20950876 | $20,950,222 | $5,726,560.50 |
| 51 | 01:28:02 | $0.20966718 | $20,966,062 | $5,729,216.50 |
| 52 | 01:24:02 | $0.20979641 | $20,978,986 | $5,719,996.50 |
| 53 | 01:18:02 | $0.20980084 | $20,979,430 | $5,727,422 |
| 54 | 01:14:03 | $0.21006924 | $21,006,268 | $5,737,296 |
| 55 | 01:08:01 | $0.20999967 | $20,999,310 | $5,706,904 |
| 56 | 01:04:02 | $0.20985273 | $20,984,616 | $5,703,812.50 |
| 57 | 00:58:02 | $0.20987158 | $20,986,502 | $5,803,119 |
| 58 | 00:54:01 | $0.21224681 | $21,224,016 | $5,774,680 |
| 59 | 00:48:02 | $0.21233593 | $21,232,930 | $5,775,020.50 |
| 60 | 00:44:02 | $0.21262799 | $21,262,136 | $5,772,473 |
| 61 | 00:38:01 | $0.21282330 | $21,281,666 | $5,758,747.50 |
| 62 | 00:34:03 | $0.21278878 | $21,278,212 | $5,758,272 |
| 63 | 00:28:01 | $0.21278907 | $21,278,242 | $5,765,008 |
| 64 | 00:24:01 | $0.21203516 | $21,202,854 | $5,762,260.50 |
| 65 | 00:18:02 | $0.21369560 | $21,368,892 | $5,779,700.50 |
| 66 | 00:14:02 | $0.21286786 | $21,286,122 | $5,758,607 |
| 67 | 00:08:02 | $0.21256444 | $21,255,780 | $5,749,558.50 |
| 68 | 00:04:03 | $0.21312170 | $21,311,504 | $5,732,703 |
