Market Cap: $1,894,491,215,171.69
24h Vol: $98,065,545,039.51
BTC Dominance: 42.365759444778%
Cryptocurrencies: 6,838
Markets: 47,884
Eth Gas: 137 Gwei

Send Feedback
Mobilian Coin

Mobilian Coin (MBN)

$0.0241428000 USD (-0.59%)
0.00000827 BTC

Low (24h)

High (24h)

$0.0241264161

$0.0256262664

Rank
1318
1H
-0.63%
24H
-0.59%
7D
-17%

Market Cap

$3,416,070.00 USD

Volume (24h)

$5,530.60 USD

Circulating Supply

141,494,000 MBN

Max Supply

10,000,000,000 MBN

Mobilian Coin Latest News

Mobilian Coin Stock Price Chart

No team data found

Mobilian Coin (MBN) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 MBN = $0.0241428000 USD
Mobilian CoinMBN
1 USD = 0.0241428 MBN


Mobilian CoinMobilian Coin (MBN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $0.0242741890 $0.0243477803 $0.0238957051 $0.0242963191 $5,533.92 $3,424,762.75
2 Sep 24, 2021 $0.0256227963 $0.0256262664 $0.0242338311 $0.0243048705 $5,084.84 $3,440,625.50
3 Sep 23, 2021 $0.0254515484 $0.0260084476 $0.0248713810 $0.0255977735 $5,214.28 $3,621,939
4 Sep 22, 2021 $0.0257650502 $0.0264161099 $0.0182575230 $0.0255197771 $5,587.11 $3,610,903
5 Sep 21, 2021 $0.0262094717 $0.0263108611 $0.0252018068 $0.0255818423 $5,012.05 $3,619,684.75
6 Sep 20, 2021 $0.0272144135 $0.0272413883 $0.0242517386 $0.0262814779 $5,866.61 $3,718,679.25
7 Sep 19, 2021 $0.0286848787 $0.0287325643 $0.0273017082 $0.0274540521 $5,818.17 $3,884,591.75
8 Sep 18, 2021 $0.0293010939 $0.0295454971 $0.0284356792 $0.0284904875 $6,698.83 $4,031,241.50
9 Sep 17, 2021 $0.0300706867 $0.0331291631 $0.0288927313 $0.0294023417 $6,593.74 $4,160,263.75
10 Sep 16, 2021 $0.0298620258 $0.0313333869 $0.0297302082 $0.0302671418 $6,438.85 $4,282,628
11 Sep 15, 2021 $0.0292142089 $0.0301133431 $0.0292142089 $0.0299701467 $6,880.80 $4,240,605
12 Sep 14, 2021 $0.0291293114 $0.0298150331 $0.0262563061 $0.0292225573 $6,648.27 $4,134,825.25
13 Sep 13, 2021 $0.0295716356 $0.0297673922 $0.0289721880 $0.0292285774 $5,853.10 $4,135,677
14 Sep 12, 2021 $0.0291021168 $0.0295757651 $0.0290234704 $0.0294822697 $6,151.53 $4,171,573.25
15 Sep 11, 2021 $0.0286993328 $0.0292113256 $0.0285959207 $0.0290395524 $6,619.78 $4,108,931.25
16 Sep 10, 2021 $0.0289045107 $0.0444973409 $0.0061176936 $0.0287631713 $6,517.93 $4,069,824.75
17 Sep 09, 2021 $0.0292521939 $0.0439972766 $0.0199648887 $0.0291274041 $6,798.28 $4,121,361.75
18 Sep 08, 2021 $0.0298450254 $0.0299968421 $0.0291614197 $0.0294646267 $6,817.48 $4,169,076.75
19 Sep 07, 2021 $0.0303088129 $0.0304758903 $0.0209945180 $0.0298493635 $6,296.29 $4,223,514.50
20 Sep 06, 2021 $0.0303047579 $0.0308990125 $0.0300413799 $0.0303398147 $7,059.50 $4,292,911
21 Sep 05, 2021 $0.0304748155 $0.0306068789 $0.0299818609 $0.0303459726 $7,160.65 $4,293,782.50
22 Sep 04, 2021 $0.0305308644 $0.0307056829 $0.0300624315 $0.0304694586 $6,471.96 $4,311,254.50
23 Sep 03, 2021 $0.0305971298 $0.0324641243 $0.0301217828 $0.0304220337 $5,460.06 $4,304,544.50
24 Sep 02, 2021 $0.0305959750 $0.0309082977 $0.0301469415 $0.0307086911 $7,117.01 $4,345,105
25 Sep 01, 2021 $0.0304516982 $0.0308427382 $0.0302299540 $0.0305321887 $7,000.65 $4,320,130.50
26 Aug 31, 2021 $0.0299666543 $0.0306236390 $0.0299443416 $0.0304532554 $6,832.94 $4,308,962
27 Aug 30, 2021 $0.0303999707 $0.0304122791 $0.0297045484 $0.0299033821 $6,780.38 $4,231,158
28 Aug 29, 2021 $0.0306231808 $0.0310048275 $0.0297760870 $0.0305282921 $7,345.45 $4,319,579.50
29 Aug 28, 2021 $0.0318400748 $0.0319822431 $0.0285837334 $0.0306471046 $6,624.42 $4,336,390.50
30 Aug 27, 2021 $0.0321852751 $0.0326638967 $0.0294012763 $0.0318286158 $4,856.28 $4,503,568

Mobilian Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.65 -11.55% -2.93% $30.60 M 11,556,028 $21.49 K Particl seven day chart
2
2 $0.0000000097 -2.41% 2.96% $0.00 ? $201.09 K Safe Earn seven day chart
3
3 $0.0003322666 -0.61% -1.46% $0.00 ? $182.95 K Hope seven day chart
4
4 $0.1636852259 0.28% -4.43% $0.00 ? $81.82 K delta.theta seven day chart
5
5 $0.0321614617 -2.26% 0.15% $0.00 ? $62.05 K YetiSwap seven day chart
6
6 $0.0891601574 0.14% -9.62% $0.00 ? $9.30 K Nectar seven day chart
7
7 $0.0579721667 0.15% 0.08% $0.00 ? $8.07 K EsportsPro seven day chart