Molecular Future (MOF) Price in USD with Live Chart & Market Cap


Molecular Future

Molecular Future (MOF)

1.69 USD (-0.95%)
0.00017695 BTC
Rank
64
1H
-0.12%
24H
-0.95%
7D
-3.21%

Market Cap

$74,688,400 USD

Volume (24h)

$18,114,700 USD

Circulating Supply

44,124,400 MOF

Max Supply

--

Molecular Future Latest News

Molecular Future Widget Tool Addon

Customize this widget
Copy Code

About Molecular Future (MOF)

Molecular Future (MOF) is a creative monetary venture administration organization enlisted in the a one-stop worldwide computerized resource speculation administration stage together supported by China Fortune (00110.HK, Molecular Group, HBCC, XBTING Fund, HCASH Foundation and Collistar Capital. The stage incorporates however not restricted to advanced money the board, multifaceted investments, swarm subsidizing, ETF list assets, and home loan exchange items.


MOF to USD Calculator
MOF
USD

Molecular Future Stock Price Chart

No team data found

Molecular Future Code Progress

No github data found


Molecular FutureMolecular Future (MOF) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 19, 2020 $1.71 $1.76 $1.69 $1.72 $17,990,540 $75,767,592
2 Jan 18, 2020 $1.72 $1.74 $1.7 $1.72 $12,592,148 $75,677,376
3 Jan 17, 2020 $1.71 $1.75 $1.7 $1.72 $17,278,526 $76,091,384
4 Jan 16, 2020 $1.7 $1.76 $1.67 $1.72 $20,849,954 $76,008,792
5 Jan 15, 2020 $1.7 $1.75 $1.69 $1.7 $19,212,100 $75,041,552
6 Jan 14, 2020 $1.74 $1.75 $1.7 $1.72 $22,766,008 $76,016,032
7 Jan 13, 2020 $1.76 $1.76 $1.7 $1.74 $20,737,782 $76,593,920
8 Jan 12, 2020 $1.75 $1.77 $1.75 $1.75 $20,062,218 $77,410,104
9 Jan 11, 2020 $1.75 $1.78 $1.74 $1.76 $16,444,091 $77,636,248
10 Jan 10, 2020 $1.74 $1.78 $1.74 $1.76 $17,896,908 $77,698,728
11 Jan 09, 2020 $1.71 $1.75 $1.68 $1.74 $22,494,816 $76,817,160
12 Jan 08, 2020 $1.67 $1.76 $1.56 $1.7 $24,866,146 $75,157,040
13 Jan 07, 2020 $1.77 $1.79 $1.64 $1.69 $21,803,948 $74,504,048
14 Jan 06, 2020 $1.93 $2.01 $1.69 $1.74 $29,423,456 $77,023,656
15 Jan 05, 2020 $1.78 $1.94 $1.76 $1.9 $18,823,052 $83,901,264
16 Jan 04, 2020 $1.74 $1.79 $1.74 $1.78 $23,230,060 $78,545,800
17 Jan 03, 2020 $1.71 $1.76 $1.7 $1.75 $24,423,218 $77,077,496
18 Jan 02, 2020 $1.71 $1.72 $1.7 $1.71 $22,587,978 $75,464,520
19 Jan 01, 2020 $1.7 $1.73 $1.7 $1.7 $19,800,980 $75,097,928
20 Dec 31, 2019 $1.71 $1.73 $1.69 $1.7 $18,908,514 $75,018,448
21 Dec 30, 2019 $1.69 $1.72 $1.69 $1.71 $14,395,977 $75,273,112
22 Dec 29, 2019 $1.69 $1.74 $1.68 $1.7 $21,816,442 $75,002,360
23 Dec 28, 2019 $1.7 $1.73 $1.68 $1.68 $25,928,504 $74,308,528
24 Dec 27, 2019 $1.73 $1.74 $1.7 $1.71 $25,663,892 $75,596,856
25 Dec 26, 2019 $1.68 $1.8 $1.66 $1.73 $23,917,640 $76,266,016
26 Dec 25, 2019 $1.69 $1.71 $1.67 $1.67 $22,229,700 $73,949,920
27 Dec 24, 2019 $1.68 $1.72 $1.67 $1.69 $24,025,204 $74,609,160
28 Dec 23, 2019 $1.68 $1.71 $1.68 $1.69 $24,090,682 $74,498,456
29 Dec 22, 2019 $1.71 $1.72 $1.67 $1.69 $21,941,120 $74,545,144
30 Dec 21, 2019 $1.7 $1.73 $1.64 $1.7 $18,131,172 $74,872,104

Molecular Future Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $5.15 -1.26% -0.34% $25.78 M 5,001,073 $5.12 M PLATINCOIN seven day chart
2 $0.00536172 -0.06% 11.30% $4.06 M 756,876,542 $0.16 Cashaa seven day chart
3 $0.12641668 -1.84% -14.77% $857.46 K 6,782,823 $10.17 K LUXCoin seven day chart
4 $0.01064949 0.00% 0.00% $512.17 K 48,093,364 $? COPYTRACK seven day chart
5 $0.00032324 0.00% 0.00% $34.90 K 107,972,766 $? Signatum seven day chart
6 $0.00263731 0.00% 0.00% $5.68 K 2,153,333 $? TravelNote seven day chart
7 $0.00038944 -0.23% -5.75% $0.00 ? $214.33 eosBLACK seven day chart


* All Date/Time are in UTC time.