Molecular Future
Molecular Future (MOF)
1.54 USD (-2.74%)
0.00016074 BTC
Rank
61
1H
-2.12%
24H
-2.74%
7D
3.66%

Market Cap

$67,431,700 USD

Volume (24h)

$12,219,300 USD

Circulating Supply

43,852,900 MOF

Max Supply

--

Molecular Future Latest News

Molecular Future Widget Tool Addon

Customize this widget
Copy Code

About Molecular Future (MOF)

Molecular Future (MOF) is a creative monetary venture administration organization enlisted in the a one-stop worldwide computerized resource speculation administration stage together supported by China Fortune (00110.HK, Molecular Group, HBCC, XBTING Fund, HCASH Foundation and Collistar Capital. The stage incorporates however not restricted to advanced money the board, multifaceted investments, swarm subsidizing, ETF list assets, and home loan exchange items.


MOF to USD Calculator
MOF
USD

Molecular Future Stock Price Chart

No team data found

Molecular Future Code Progress

No github data found


Molecular FutureMolecular Future (MOF) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 10, 2019 $1.62 $1.63 $1.57 $1.6 $11,001,462 $69,979,456
2 Dec 09, 2019 $1.6 $1.66 $1.57 $1.63 $15,243,789 $71,463,584
3 Dec 08, 2019 $1.62 $1.66 $1.6 $1.6 $29,646,156 $70,200,744
4 Dec 07, 2019 $1.48 $1.69 $1.47 $1.63 $17,265,176 $71,336,040
5 Dec 06, 2019 $1.43 $1.69 $1.38 $1.53 $21,466,596 $67,263,088
6 Dec 05, 2019 $1.47 $1.52 $1.39 $1.42 $38,349,520 $62,463,340
7 Dec 04, 2019 $1.48 $1.63 $1.4 $1.48 $36,568,268 $64,947,676
8 Dec 03, 2019 $1.59 $1.59 $1.26 $1.48 $31,612,500 $64,900,056
9 Dec 02, 2019 $1.5 $1.66 $1.5 $1.59 $31,153,226 $69,535,888
10 Dec 01, 2019 $1.24 $1.49 $1.23 $1.48 $31,133,910 $65,137,412
11 Nov 30, 2019 $1.15 $1.26 $1.15 $1.2 $24,606,266 $52,892,288
12 Nov 29, 2019 $1.11 $1.17 $1.1 $1.15 $24,885,660 $50,702,096
13 Nov 28, 2019 $1.14 $1.16 $1.08 $1.14 $24,043,782 $50,127,772
14 Nov 27, 2019 $1.17 $1.2 $1.04 $1.17 $25,931,722 $51,309,136
15 Nov 26, 2019 $0.91589224 $1.2 $0.85048640 $1.18 $28,015,040 $51,902,928
16 Nov 25, 2019 $1.03 $1.03 $0.86167800 $0.92884141 $23,834,814 $40,579,508
17 Nov 24, 2019 $1.04 $1.19 $0.96359622 $1.05 $34,566,640 $45,767,504
18 Nov 23, 2019 $1.14 $1.2 $1.01 $1.05 $51,210,420 $45,201,896
19 Nov 22, 2019 $0.85693312 $1.27 $0.82519901 $1.13 $59,128,288 $48,660,804
20 Nov 21, 2019 $0.70932347 $0.92994410 $0.63010150 $0.91520566 $51,546,544 $39,251,620
21 Nov 20, 2019 $0.73035741 $0.73035741 $0.67931962 $0.71855766 $32,526,448 $30,817,722
22 Nov 19, 2019 $0.79411221 $0.80004621 $0.63918340 $0.72434837 $29,649,654 $31,002,110
23 Nov 18, 2019 $0.78674269 $0.79476434 $0.77892292 $0.78668666 $27,218,192 $33,552,620
24 Nov 17, 2019 $0.78471285 $0.79540116 $0.78012443 $0.79161322 $29,534,662 $33,746,908
25 Nov 16, 2019 $0.83514398 $0.83594185 $0.78072691 $0.78552669 $28,827,596 $33,487,436
26 Nov 15, 2019 $0.87890303 $0.89249259 $0.80886412 $0.84113735 $36,844,112 $35,790,856
27 Nov 14, 2019 $0.91729379 $0.92546296 $0.85152769 $0.88511652 $40,452,400 $37,486,264
28 Nov 13, 2019 $0.87140745 $0.95258123 $0.84716153 $0.92147261 $47,468,160 $39,026,008
29 Nov 12, 2019 $0.81767774 $0.87951946 $0.77781814 $0.87933356 $37,787,860 $37,241,348
30 Nov 11, 2019 $0.86008358 $0.86524659 $0.77693719 $0.83462775 $32,872,746 $35,264,512

Molecular Future Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1 0.15% 0.17% $161.67 M 160,898,373 $126.38 M TrueUSD seven day chart
2 $0.11998430 -0.98% -2.51% $2.49 M 20,781,284 $11.89 K Rublix seven day chart
3 $0.05094846 -0.39% -11.78% $1.21 M 23,672,502 $58.46 Mysterium seven day chart
4 $0.00229908 -8.25% -13.09% $262.65 K 114,242,674 $4.38 K Auxilium seven day chart
5 $0.00226852 10.80% 4.00% $173.80 K 76,615,188 $25.69 K BoutsPro seven day chart
6 $0.00816134 0.00% 0.00% $110.25 K 13,508,864 $? Verify seven day chart
7 $0.00338658 -1.58% 0.11% $0.00 ? $26.39 K PalletOne seven day chart


* All Date/Time are in UTC time.