Molecular Future (MOF) Price in USD with Live Chart & Market Cap


Molecular Future

Molecular Future (MOF)

0.28715100 USD (-2.15%)
0.00003002 BTC
Rank
110
1H
-0.28%
24H
-2.15%
7D
-24.99%

Market Cap

$24,374,500 USD

Volume (24h)

$9,494,720 USD

Circulating Supply

84,883,800 MOF

Max Supply

--

Molecular Future Latest News

Molecular Future Widget Tool Addon

Customize this widget
Copy Code

About Molecular Future (MOF)

Molecular Future (MOF) is a creative monetary venture administration organization enlisted in the a one-stop worldwide computerized resource speculation administration stage together supported by China Fortune (00110.HK, Molecular Group, HBCC, XBTING Fund, HCASH Foundation and Collistar Capital. The stage incorporates however not restricted to advanced money the board, multifaceted investments, swarm subsidizing, ETF list assets, and home loan exchange items.


MOF to USD Calculator
MOF
USD

Molecular Future Stock Price Chart

No team data found

Molecular Future Code Progress

No github data found


Molecular FutureMolecular Future (MOF) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 28, 2020 $0.30801022 $0.31049088 $0.26633444 $0.28979993 $9,498,684 $24,599,332
2 Mar 27, 2020 $0.33909667 $0.34155825 $0.31034374 $0.31034374 $300,463.50 $26,343,784
3 Mar 26, 2020 $0.35816684 $0.36040032 $0.33565086 $0.34026045 $508,985.62 $28,885,620
4 Mar 25, 2020 $0.38056406 $0.38056406 $0.35722587 $0.35910216 $10,231,602 $30,485,142
5 Mar 24, 2020 $0.41938552 $0.42683330 $0.37031427 $0.38121709 $11,530,148 $32,362,536
6 Mar 23, 2020 $0.37738326 $0.46172020 $0.35897940 $0.40848485 $12,717,740 $34,678,228
7 Mar 22, 2020 $0.38834199 $0.40328953 $0.37641141 $0.38480368 $11,438,065 $32,667,822
8 Mar 21, 2020 $0.39862990 $0.42003915 $0.38040009 $0.38807440 $6,592,251.50 $32,945,490
9 Mar 20, 2020 $0.37868023 $0.43541521 $0.35170153 $0.38412145 $2,728,859 $32,609,906
10 Mar 19, 2020 $0.34275571 $0.39371133 $0.34275571 $0.38444138 $4,346,503.50 $32,640,768
11 Mar 18, 2020 $0.34974906 $0.36962587 $0.34156629 $0.34433708 $2,860,409.25 $29,255,106
12 Mar 17, 2020 $0.34942439 $0.39225170 $0.34257933 $0.35398102 $2,905,980.50 $30,085,700
13 Mar 16, 2020 $0.39815238 $0.40946954 $0.32287347 $0.35250232 $2,943,101.50 $29,963,544
14 Mar 15, 2020 $0.39207551 $0.40881443 $0.38195649 $0.38865709 $6,355,526 $33,052,976
15 Mar 14, 2020 $0.29720289 $0.47021207 $0.29720289 $0.41170123 $3,153,942.50 $35,012,744
16 Mar 13, 2020 $0.33972132 $0.34177360 $0.22827438 $0.31041074 $2,721,944.25 $26,398,950
17 Mar 12, 2020 $0.50284475 $0.51009327 $0.27655002 $0.40155789 $4,766,535.50 $34,150,580
18 Mar 11, 2020 $0.51084459 $0.52879035 $0.49870604 $0.50289500 $5,738,794 $42,770,800
19 Mar 10, 2020 $0.49305719 $0.53906667 $0.46065804 $0.51490754 $5,070,525.50 $43,792,456
20 Mar 09, 2020 $0.59397447 $0.59397447 $0.47017792 $0.49613863 $5,779,650 $42,196,676
21 Mar 08, 2020 $0.64057517 $0.64611268 $0.56649435 $0.57546932 $7,135,025.50 $48,944,108
22 Mar 07, 2020 $0.61837935 $0.70177519 $0.61075449 $0.64061576 $9,222,690 $54,484,864
23 Mar 06, 2020 $0.63359267 $0.64138579 $0.61726511 $0.62131184 $8,126,145.50 $52,843,052
24 Mar 05, 2020 $0.65685081 $0.65686578 $0.62277836 $0.63861132 $7,776,538.50 $54,314,384
25 Mar 04, 2020 $0.67956924 $0.68117511 $0.62722182 $0.65571731 $9,120,617 $55,769,260
26 Mar 03, 2020 $0.59835809 $0.68413877 $0.58429396 $0.65385878 $9,275,495 $55,615,764
27 Mar 02, 2020 $0.58721799 $0.65610373 $0.56266701 $0.59845608 $8,534,459 $50,914,336
28 Mar 01, 2020 $0.73454148 $0.74332225 $0.56256783 $0.56971717 $8,578,676 $48,469,344
29 Feb 29, 2020 $0.84077245 $0.86839026 $0.70790392 $0.73945361 $11,327,262 $62,918,392
30 Feb 28, 2020 $0.95587665 $0.96099693 $0.81407344 $0.81933999 $11,177,365 $69,720,304

Molecular Future Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
2 $1.57 -0.38% -1.40% $87.63 M 55,686,329 $1.51 M Cryptonex seven day chart
3 $0.00845049 0.94% -0.92% $7.44 M 880,627,471 $3.17 M MIR COIN seven day chart
4 $0.00098758 0.28% -2.11% $52.83 K 53,495,267 $1.24 K HeartBout seven day chart
5 $0.00054990 -0.11% -19.51% $42.35 K 77,019,208 $24.52 CROAT seven day chart
6 $0.00046436 -0.10% -8.82% $3.71 K 7,991,996 $0.23 JavaScript Token seven day chart
7 $0.02495404 0.32% 0.98% $0.00 ? $16.38 K B91 seven day chart


* All Date/Time are in UTC time.