Molecular Future (MOF) Price in USD with Live Chart & Market Cap


Molecular Future

Molecular Future (MOF)

0.43293600 USD (6.09%)
0.00004526 BTC
Rank
141
1H
3.72%
24H
6.09%
7D
67.28%

Market Cap

$37,007,900 USD

Volume (24h)

$9,289,470 USD

Circulating Supply

85,481,200 MOF

Max Supply

--

Molecular Future Latest News

Molecular Future Widget Tool Addon

Customize this widget
Copy Code

About Molecular Future (MOF)

Molecular Future (MOF) is a creative monetary venture administration organization enlisted in the a one-stop worldwide computerized resource speculation administration stage together supported by China Fortune (00110.HK, Molecular Group, HBCC, XBTING Fund, HCASH Foundation and Collistar Capital. The stage incorporates however not restricted to advanced money the board, multifaceted investments, swarm subsidizing, ETF list assets, and home loan exchange items.


MOF to USD Calculator
MOF
USD

Molecular Future Stock Price Chart

No team data found

Molecular Future Code Progress

No github data found


Molecular FutureMolecular Future (MOF) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.33579695 $0.43755847 $0.32855138 $0.39673507 $8,228,874 $33,913,400
2 Jul 11, 2020 $0.29756427 $0.34576219 $0.29358950 $0.33155373 $5,545,988 $28,341,618
3 Jul 10, 2020 $0.32585257 $0.32645762 $0.29284027 $0.30344510 $4,640,094 $25,938,860
4 Jul 09, 2020 $0.25201821 $0.35749519 $0.24549164 $0.32814214 $7,404,922 $28,049,992
5 Jul 08, 2020 $0.25707248 $0.26225919 $0.23810510 $0.25205615 $4,227,874 $21,546,068
6 Jul 07, 2020 $0.26395100 $0.28722981 $0.25147802 $0.26451054 $4,876,866 $22,610,686
7 Jul 06, 2020 $0.34297335 $0.35617939 $0.22792183 $0.26038066 $7,096,918 $22,257,656
8 Jul 05, 2020 $0.35038152 $0.38607141 $0.33653533 $0.34754932 $5,304,384.50 $29,708,942
9 Jul 04, 2020 $0.35724631 $0.36392418 $0.33140883 $0.34642899 $5,302,637 $29,613,174
10 Jul 03, 2020 $0.43583807 $0.43803865 $0.32249364 $0.35425687 $8,166,383 $30,282,310
11 Jul 02, 2020 $0.24846174 $0.42754158 $0.21324585 $0.41408107 $7,465,683.50 $35,396,156
12 Jul 01, 2020 $0.38712052 $0.40391678 $0.28543589 $0.28543589 $7,162,617.50 $24,399,408
13 Jun 30, 2020 $0.42800450 $0.54557943 $0.30785620 $0.38958535 $16,833,204 $33,302,232
14 Jun 29, 2020 $0.18127969 $0.38651013 $0.17762834 $0.37410948 $12,106,059 $31,979,338
15 Jun 28, 2020 $0.16713896 $0.20062600 $0.16344965 $0.18755434 $3,571,768 $16,032,375
16 Jun 27, 2020 $0.12769598 $0.23697278 $0.12297560 $0.17291926 $6,986,866.50 $14,781,350
17 Jun 26, 2020 $0.08567717 $0.12967655 $0.07261106 $0.12948163 $2,480,871.25 $11,068,248
18 Jun 25, 2020 $0.08874600 $0.09266369 $0.08314610 $0.08438984 $935,173.44 $7,213,747
19 Jun 24, 2020 $0.05493890 $0.09923135 $0.04951262 $0.09094115 $1,927,725.75 $7,773,761.50
20 Jun 23, 2020 $0.05761980 $0.05763572 $0.05401696 $0.05491903 $925,123.56 $4,694,545.50
21 Jun 22, 2020 $0.06091210 $0.06138856 $0.05731184 $0.05876442 $786,360.69 $5,023,254
22 Jun 21, 2020 $0.06220906 $0.06231530 $0.06076996 $0.06110783 $655,878.94 $5,223,572
23 Jun 20, 2020 $0.06260733 $0.06293236 $0.06091148 $0.06156955 $483,843.50 $5,263,040
24 Jun 19, 2020 $0.06477256 $0.06481085 $0.06062634 $0.06308400 $736,779.31 $5,392,498
25 Jun 18, 2020 $0.06811428 $0.07137223 $0.06205546 $0.06393156 $981,004.12 $5,464,948
26 Jun 17, 2020 $0.06943052 $0.07193302 $0.06763811 $0.06823095 $1,053,927.50 $5,832,465
27 Jun 16, 2020 $0.06691961 $0.07028134 $0.06655689 $0.06882675 $869,604.25 $5,883,395
28 Jun 15, 2020 $0.07524546 $0.07527228 $0.06581371 $0.06621750 $1,011,200.75 $5,660,353.50
29 Jun 14, 2020 $0.07672500 $0.07795351 $0.07449942 $0.07476146 $837,131.44 $6,390,701
30 Jun 13, 2020 $0.07373422 $0.08029105 $0.07372852 $0.07697476 $1,140,290.88 $6,579,896.50

Molecular Future Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04646196 -2.44% 2.78% $24.15 M 519,758,685 $140.18 K IDEX seven day chart
2 $0.00065302 3.27% -4.40% $3.98 M 6,097,456,550 $99.59 K ProximaX seven day chart
3 $0.90515384 0.18% -2.61% $3.59 M 3,969,565 $24.93 K Polybius seven day chart
4 $0.00296801 -0.04% -10.41% $15.61 K 5,260,826 $122.78 Gold Poker seven day chart
5 $0.00074200 -0.04% -39.10% $11.55 K 15,563,873 $5.34 GoldBlocks seven day chart
6 $0.00087576 -3.95% -29.21% $0.00 ? $4.83 M ShineChain seven day chart
7 $0.01252129 -0.04% -0.17% $0.00 ? $4.06 K INRToken seven day chart


* All Date/Time are in UTC time.