MonaCoin MonaCoin (MONA)
1.07 USD (-8.74%)
0.00020206 BTC

Share Watch
1 hour
2.23%
24 hours
-8.74%
7 days
68.09%
Market Cap
$70,300,800 USD
Volume (24h)
$22,994,000 USD
Circulating Supply
65,729,700 MONA
Total Supply
65,729,700 MONA
Max Supply
--
MONA
USD

MonaCoinMonaCoin (MONA) 30 Days Historical Price Data

MonaCoin Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 21, 2019 $1.29 $1.32 $0.94222951 $1.12 $34,522,768
2 Apr 20, 2019 $0.64374918 $1.13 $0.64206463 $1.13 $434,874.84
3 Apr 19, 2019 $0.64217710 $0.64895618 $0.62700522 $0.64472628 $435,628.69
4 Apr 18, 2019 $0.62939799 $0.65082610 $0.62939799 $0.64171940 $159,485.28
5 Apr 17, 2019 $0.63642853 $0.64117229 $0.62081933 $0.62350643 $257,268.39
6 Apr 16, 2019 $0.62580764 $0.63934350 $0.61915743 $0.63794833 $264,952.25
7 Apr 15, 2019 $0.63603604 $0.64146459 $0.62003332 $0.62249005 $215,359.91
8 Apr 14, 2019 $0.63130945 $0.64445299 $0.61748850 $0.63428956 $387,662.38
9 Apr 13, 2019 $0.63447356 $0.66052383 $0.62412810 $0.62623328 $397,928.75
10 Apr 12, 2019 $0.63763624 $0.63763624 $0.60465068 $0.63469738 $538,462.62
11 Apr 11, 2019 $0.68131042 $0.68301839 $0.61329472 $0.63450193 $228,546.38
12 Apr 10, 2019 $0.67204183 $0.69125748 $0.66723686 $0.68394601 $389,347.09
13 Apr 09, 2019 $0.69032121 $0.69320923 $0.66840833 $0.66840833 $981,485.06
14 Apr 08, 2019 $0.67672330 $0.71319789 $0.67528081 $0.69432276 $790,122.62
15 Apr 07, 2019 $0.66492254 $0.69013333 $0.66319960 $0.67744702 $877,465.38
16 Apr 06, 2019 $0.68945503 $0.69672614 $0.65368259 $0.66516608 $4,232,396
17 Apr 05, 2019 $0.57006311 $0.71130711 $0.56771749 $0.66891342 $359,510.31
18 Apr 04, 2019 $0.58717227 $0.59767658 $0.56866062 $0.57043374 $1,619,977.75
19 Apr 03, 2019 $0.58497840 $0.64402473 $0.57468605 $0.58669209 $1,862,587.88
20 Apr 02, 2019 $0.51462489 $0.57769984 $0.51273459 $0.57669628 $142,287.75
21 Apr 01, 2019 $0.50613189 $0.51412922 $0.50589621 $0.51269245 $65,808.66
22 Mar 31, 2019 $0.51127130 $0.51153612 $0.50336111 $0.50566965 $79,583.73
23 Mar 30, 2019 $0.51480526 $0.52506256 $0.51109260 $0.51134020 $82,544.60
24 Mar 29, 2019 $0.51107061 $0.51725596 $0.50654590 $0.51657003 $128,320
25 Mar 28, 2019 $0.50989658 $0.51316869 $0.50496912 $0.50893396 $129,297.38
26 Mar 27, 2019 $0.49448773 $0.51034510 $0.49448773 $0.51034510 $177,484.08
27 Mar 26, 2019 $0.49783802 $0.50428325 $0.49249217 $0.49409577 $85,787.39
28 Mar 25, 2019 $0.50984573 $0.50984573 $0.49473539 $0.49824271 $139,063.84
29 Mar 24, 2019 $0.51009911 $0.51205570 $0.50282371 $0.50980425 $115,246.27
30 Mar 23, 2019 $0.51308966 $0.51771396 $0.50662953 $0.51138401 $74,442.21

* All Date/Time are in UTC time.