MonaCoin
MonaCoin (MONA)
1.18 USD (-2.31%)
0.00012351 BTC
Rank
68
1H
-0.42%
24H
-2.31%
7D
19.53%

Market Cap

$77,660,800 USD

Volume (24h)

$5,057,380 USD

Circulating Supply

65,729,700 MONA

Max Supply

--

MonaCoin Latest News

MonaCoin Widget Tool Addon

Customize this widget
Copy Code

About MonaCoin (MONA)

MonaCoin (MONA) is an open source peer-to-peer (P2P) payment network. In Japan, Monacoin community is the most active cryptocurrency users community. Monacoin is the first cryptocurrency built in Japan which was released in December 2013. Monacoin is also accepted in some stores for purchasing things in Japan.


MONA to USD Calculator
MONA
USD

MonaCoin Stock Price Chart

No team data found

MonaCoin Code Progress

GitHub Contributors: 705
GitHub Stars: 289
GitHub Repository: Link
Code Frequency: Link


MonaCoinMonaCoin (MONA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $1.2 $1.23 $1.18 $1.2 $3,229,553.50 $78,919,912
2 Sep 17, 2019 $1.24 $1.26 $1.16 $1.22 $7,359,035 $79,955,528
3 Sep 16, 2019 $1.35 $1.35 $1.17 $1.23 $7,580,319.50 $80,601,192
4 Sep 15, 2019 $1.42 $1.5 $1.3 $1.33 $16,422,779 $87,177,208
5 Sep 14, 2019 $0.98528945 $1.58 $0.98027575 $1.38 $47,688,352 $90,958,320
6 Sep 13, 2019 $0.97853839 $0.98116630 $0.94025183 $0.96470958 $986,370.75 $63,410,048
7 Sep 12, 2019 $1.02 $1.02 $0.97545379 $0.97637540 $889,133.44 $64,176,840
8 Sep 11, 2019 $1.03 $1.05 $0.98384744 $1.01 $1,753,683.50 $66,503,516
9 Sep 10, 2019 $1.09 $1.1 $1.03 $1.03 $1,164,963.50 $67,829,448
10 Sep 09, 2019 $1.12 $1.13 $1.09 $1.09 $1,479,167.88 $71,777,152
11 Sep 08, 2019 $1.12 $1.16 $1.11 $1.13 $1,366,699 $74,254,552
12 Sep 07, 2019 $1.14 $1.16 $1.09 $1.13 $2,170,093.75 $73,810,032
13 Sep 06, 2019 $1.18 $1.19 $1.13 $1.14 $1,788,993.25 $74,487,024
14 Sep 05, 2019 $1.24 $1.24 $1.17 $1.17 $919,136.62 $78,982,128
15 Sep 04, 2019 $1.26 $1.27 $1.24 $1.24 $856,445.56 $82,311,776
16 Sep 03, 2019 $1.29 $1.29 $1.26 $1.28 $1,020,550.88 $84,422,864
17 Sep 02, 2019 $1.25 $1.3 $1.25 $1.29 $1,003,414.25 $82,444,760
18 Sep 01, 2019 $1.24 $1.27 $1.24 $1.26 $602,933.12 $81,798,600
19 Aug 31, 2019 $1.24 $1.26 $1.23 $1.24 $1,134,710.88 $81,877,544
20 Aug 30, 2019 $1.27 $1.27 $1.2 $1.24 $2,069,503.12 $82,664,024
21 Aug 29, 2019 $1.31 $1.31 $1.23 $1.26 $1,486,344.88 $85,803,736
22 Aug 28, 2019 $1.39 $1.4 $1.33 $1.34 $1,120,108.88 $91,646,448
23 Aug 27, 2019 $1.44 $1.44 $1.39 $1.39 $1,030,160.56 $94,156,544
24 Aug 26, 2019 $1.44 $1.46 $1.42 $1.43 $2,292,244 $95,390,232
25 Aug 25, 2019 $1.45 $1.49 $1.41 $1.45 $1,726,072.12 $95,597,248
26 Aug 24, 2019 $1.51 $1.51 $1.4 $1.45 $3,634,804.50 $98,492,072
27 Aug 23, 2019 $1.42 $1.52 $1.39 $1.52 $2,167,661.50 $91,564,624
28 Aug 22, 2019 $1.41 $1.43 $1.34 $1.41 $2,726,348.50 $92,937,264
29 Aug 21, 2019 $1.54 $1.54 $1.39 $1.41 $1,055,643 $101,054,024
30 Aug 20, 2019 $1.57 $1.57 $1.51 $1.54 $1,290,349.12 $102,752,320

MonaCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00166660 -3.88% -7.17% $2.50 M 1,499,999,978 $85.33 K SDChain seven day chart
2 $0.01202957 -1.10% -2.69% $2.19 M 182,438,858 $4.66 M Origin Sport seven day chart
3 $0.00001442 0.80% 1.19% $2.18 M 151,095,803,417 $479.33 K Nexty seven day chart
4 $0.09681339 -1.55% -1.76% $1.74 M 18,000,000 $68.26 K Covesting seven day chart
5 $0.00249799 3.87% 4.67% $1.25 M 500,000,000 $262.73 K Zeepin seven day chart
6 $0.00295733 0.89% 0.27% $63.16 K 21,357,732 $15.75 K Bitcoin Zero seven day chart
7 $0.01266943 0.00% 0.00% $0.00 ? $? ACChain seven day chart


* All Date/Time are in UTC time.