MonaCoin
MonaCoin (MONA)
1.03 USD (-3.29%)
0.00013154 BTC
Rank
89
1H
-0.69%
24H
-3.29%
7D
-5.14%
Market Cap
$67,593,400 USD
Volume (24h)
$1,169,440 USD
Circulating Supply
65,729,700 MONA
Max Supply
--

MonaCoin Latest News

MonaCoin Widget Tool Addon

Customize this widget
Copy All

About MonaCoin (MONA)

MonaCoin (MONA) is an open source peer-to-peer (P2P) payment network. In Japan, Monacoin community is the most active cryptocurrency users community. Monacoin is the first cryptocurrency built in Japan which was released in December 2013. Monacoin is also accepted in some stores for purchasing things in Japan.

MONA to USD Calculator
MONA
USD

MonaCoin Live Price Chart

No team data found

MonaCoin Code Progress

No chart data to display
GitHub Contributors: 638
GitHub Stars: 277
GitHub repository: Link
Code frequency: Link

MonaCoinMonaCoin (MONA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $1.07 $1.07 $1.04 $1.06 $2,059,676.38 $69,976,664
2 May 20, 2019 $1.1 $1.1 $1.03 $1.07 $4,683,430.50 $70,465,864
3 May 19, 2019 $1 $1.13 $1 $1.12 $936,148.62 $66,115,592
4 May 18, 2019 $1.04 $1.04 $0.99317437 $1 $3,855,005 $67,711,048
5 May 17, 2019 $1.1 $1.11 $0.98296899 $1.02 $7,701,486.50 $72,078,648
6 May 16, 2019 $1.1 $1.17 $1.05 $1.1 $5,165,334 $72,296,904
7 May 15, 2019 $1.06 $1.11 $1.03 $1.09 $13,330,933 $69,329,080
8 May 14, 2019 $0.93272775 $1.24 $0.93272775 $1.05 $1,660,213.38 $61,664,648
9 May 13, 2019 $0.93031728 $0.94956446 $0.92084515 $0.93680936 $2,606,900 $61,829,168
10 May 12, 2019 $0.93916690 $0.96275365 $0.90121204 $0.93603027 $6,706,026 $61,414,656
11 May 11, 2019 $0.87327880 $0.96401012 $0.87327880 $0.94781864 $3,522,090 $57,538,220
12 May 10, 2019 $0.92110085 $0.92864347 $0.83871937 $0.87443191 $1,622,450.50 $60,149,992
13 May 09, 2019 $0.95348930 $0.96274281 $0.91839379 $0.92477691 $1,120,862.12 $62,467,952
14 May 08, 2019 $0.97620595 $0.97634912 $0.94476968 $0.95514166 $1,751,004.88 $63,790,644
15 May 07, 2019 $0.98581076 $1.02 $0.97617775 $0.99217057 $1,991,917.50 $64,980,888
16 May 06, 2019 $1.02 $1.02 $0.97677004 $0.99246222 $1,816,664.12 $66,992,852
17 May 05, 2019 $1.03 $1.06 $1.01 $1.02 $1,563,510.75 $67,663,312
18 May 04, 2019 $1.04 $1.05 $1.01 $1.02 $3,747,164.50 $67,876,536
19 May 03, 2019 $1.05 $1.06 $1.02 $1.04 $1,609,760.50 $68,405,032
20 May 02, 2019 $1.07 $1.08 $1.04 $1.05 $3,547,042.75 $70,303,312
21 May 01, 2019 $1.09 $1.1 $1.06 $1.07 $16,373,562 $70,414,552
22 Apr 30, 2019 $1 $1.16 $0.99410468 $1.08 $3,461,531.25 $65,631,584
23 Apr 29, 2019 $1.07 $1.07 $0.98120785 $1.01 $10,406,563 $69,531,272
24 Apr 28, 2019 $0.91726726 $1.08 $0.91715723 $1.07 $1,190,827 $60,340,692
25 Apr 27, 2019 $0.94031715 $0.95658678 $0.90087873 $0.91772562 $4,094,587.50 $62,440,264
26 Apr 26, 2019 $1 $1 $0.88919091 $0.93555051 $2,295,538 $61,757,048
27 Apr 25, 2019 $1.03 $1.03 $0.96594781 $1 $10,413,961 $66,507,744
28 Apr 24, 2019 $1.08 $1.1 $0.92515808 $1.02 $7,419,022 $70,277,768
29 Apr 23, 2019 $1.09 $1.16 $1.05 $1.1 $8,515,188 $72,221,560
30 Apr 22, 2019 $1.13 $1.14 $1.03 $1.09 $29,905,998 $71,263,576

MonaCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.10450507 -0.84% 0.73% $50.63 M 484,450,000 $1.23 M Revain seven day chart
2 $0.00017910 -1.56% -6.04% $6.99 M 39,035,223,816 $300.72 K Content Neutrality Network seven day chart
3 $0.28858380 -4.47% -6.81% $1.23 M 4,263,172 $1.51 K DubaiCoin seven day chart
5 $0.24586224 0.00% 0.00% $401.91 K 1,634,691 $? Ethbits seven day chart
6 $0.00023399 -1.04% -3.06% $234.18 K 1,000,812,836 $0.78 Zennies seven day chart
7 $0.01984723 -2.35% -16.52% $0.00 ? $5.50 K NOW Token seven day chart

* All Date/Time are in UTC time.