×
MonaCoin MonaCoin (MONA)
0.52624000 USD (5.02%)
0.00014486 BTC

Share Watch
1 hour
0.29%
24 hours
5.02%
7 days
8.89%
Market Cap
$34,589,600 USD
Volume (24h)
$643,204 USD
Circulating Supply
65,729,700 MONA
Total Supply
65,729,700 MONA
Max Supply
--
MONA
USD

MonaCoinMonaCoin (MONA) 30 Days Historical Price Data

MonaCoin Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.49968597 $0.53453165 $0.49896130 $0.52424574 $210,460.62
2 Feb 15, 2019 $0.50269246 $0.51603132 $0.49461013 $0.50047559 $729,940.38
3 Feb 14, 2019 $0.48409536 $0.53695661 $0.48250717 $0.50286531 $99,255.61
4 Feb 13, 2019 $0.47769210 $0.48277166 $0.47407302 $0.48252922 $47,768.40
5 Feb 12, 2019 $0.47798800 $0.48174915 $0.47332254 $0.47557217 $67,670.29
6 Feb 11, 2019 $0.48385608 $0.48385608 $0.47582251 $0.47821903 $153,538.20
7 Feb 10, 2019 $0.48443702 $0.48520553 $0.47406265 $0.48115790 $176,434.81
8 Feb 09, 2019 $0.48566464 $0.49254197 $0.47922337 $0.48443648 $450,212.81
9 Feb 08, 2019 $0.46137223 $0.50135309 $0.45907003 $0.47919405 $118,438.69
10 Feb 07, 2019 $0.46285915 $0.46589413 $0.45893282 $0.45989212 $179,296.84
11 Feb 06, 2019 $0.47201574 $0.47367045 $0.45985895 $0.46291643 $78,683.22
12 Feb 05, 2019 $0.46963307 $0.47587463 $0.46622667 $0.47324482 $106,292.29
13 Feb 04, 2019 $0.47477034 $0.47674513 $0.46691802 $0.46909043 $102,383.21
14 Feb 03, 2019 $0.48691824 $0.48790911 $0.47281611 $0.47438726 $146,366.72
15 Feb 02, 2019 $0.48897737 $0.48926160 $0.47817281 $0.48381412 $222,356.77
16 Feb 01, 2019 $0.49305460 $0.49464661 $0.47379518 $0.49017382 $619,740.88
17 Jan 31, 2019 $0.50615883 $0.52262914 $0.48140848 $0.49237743 $898,167.19
18 Jan 30, 2019 $0.47032580 $0.54920501 $0.46728176 $0.50842595 $231,551.70
19 Jan 29, 2019 $0.48243925 $0.48479289 $0.46764979 $0.47031495 $327,283.56
20 Jan 28, 2019 $0.50367612 $0.50586641 $0.46663657 $0.47956523 $316,170.94
21 Jan 27, 2019 $0.52449811 $0.52452016 $0.50174385 $0.50870407 $347,472.25
22 Jan 26, 2019 $0.54318339 $0.54508281 $0.52415663 $0.52651817 $71,083.05
23 Jan 25, 2019 $0.53600270 $0.54393041 $0.53410029 $0.54269838 $74,004.62
24 Jan 24, 2019 $0.53795099 $0.54269838 $0.53326190 $0.53725904 $114,954.73
25 Jan 23, 2019 $0.54449999 $0.54604852 $0.53449452 $0.53673518 $156,402.80
26 Jan 22, 2019 $0.54773200 $0.55409592 $0.53761303 $0.54473740 $154,461.50
27 Jan 21, 2019 $0.55733854 $0.55740941 $0.53845859 $0.54623109 $364,680.84
28 Jan 20, 2019 $0.57352060 $0.57877547 $0.54236257 $0.55594438 $184,264.56
29 Jan 19, 2019 $0.56901938 $0.58322150 $0.56807482 $0.57371759 $101,067.41
30 Jan 18, 2019 $0.57560003 $0.57657856 $0.56759596 $0.56899881 $143,208.02

* All Date/Time are in UTC time.