MonaCoin
MonaCoin (MONA)
1.91 USD (1.09%)
0.00018064 BTC
Rank
62
1H
-0.5%
24H
1.09%
7D
0.02%
Market Cap
$125,469,000 USD
Volume (24h)
$3,114,720 USD
Circulating Supply
65,729,700 MONA
Max Supply
--

MonaCoin Latest News

MonaCoin Widget Tool Addon

Customize this widget
Copy Code

About MonaCoin (MONA)

MonaCoin (MONA) is an open source peer-to-peer (P2P) payment network. In Japan, Monacoin community is the most active cryptocurrency users community. Monacoin is the first cryptocurrency built in Japan which was released in December 2013. Monacoin is also accepted in some stores for purchasing things in Japan.


MONA to USD Calculator
MONA
USD

MonaCoin Live Price Chart

No team data found

MonaCoin Code Progress

GitHub Contributors: 702
GitHub Stars: 287
GitHub Repository: Link
Code Frequency: Link


MonaCoinMonaCoin (MONA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $1.87 $1.95 $1.86 $1.94 $2,473,741 $123,830,240
2 Jul 19, 2019 $1.91 $1.93 $1.83 $1.86 $6,208,065.50 $124,138,264
3 Jul 18, 2019 $1.84 $1.92 $1.79 $1.91 $8,792,891 $120,558,328
4 Jul 17, 2019 $1.74 $1.91 $1.71 $1.85 $11,334,109 $119,038,648
5 Jul 16, 2019 $2 $2.06 $1.72 $1.74 $13,752,715 $133,759,448
6 Jul 15, 2019 $1.74 $2.01 $1.62 $2.01 $8,277,577.50 $107,918,904
7 Jul 14, 2019 $2.04 $2.06 $1.73 $1.81 $3,447,156.25 $133,848,800
8 Jul 13, 2019 $2.18 $2.18 $1.97 $2.02 $6,357,970 $142,398,032
9 Jul 12, 2019 $2.15 $2.19 $1.99 $2.17 $4,758,101 $141,973,952
10 Jul 11, 2019 $2.31 $2.34 $2.14 $2.14 $5,813,945 $152,901,648
11 Jul 10, 2019 $2.42 $2.44 $2.25 $2.3 $7,452,439.50 $159,640,800
12 Jul 09, 2019 $2.33 $2.41 $2.32 $2.4 $3,786,006.25 $152,809,136
13 Jul 08, 2019 $2.32 $2.36 $2.31 $2.34 $2,114,273.25 $152,630,768
14 Jul 07, 2019 $2.35 $2.35 $2.31 $2.33 $6,115,189 $154,368,256
15 Jul 06, 2019 $2.34 $2.41 $2.32 $2.33 $5,267,576.50 $154,486,896
16 Jul 05, 2019 $2.31 $2.38 $2.28 $2.34 $5,097,107.50 $151,863,552
17 Jul 04, 2019 $2.45 $2.48 $2.32 $2.32 $22,569,096 $162,285,792
18 Jul 03, 2019 $2.34 $2.59 $2.34 $2.42 $17,012,188 $158,291,984
19 Jul 02, 2019 $2.39 $2.41 $2.15 $2.31 $10,875,806 $157,958,208
20 Jul 01, 2019 $2.46 $2.53 $2.32 $2.41 $23,825,390 $162,119,872
21 Jun 30, 2019 $2.48 $2.67 $2.43 $2.48 $6,660,351 $164,982,896
22 Jun 29, 2019 $2.5 $2.5 $2.42 $2.47 $10,201,449 $164,105,824
23 Jun 28, 2019 $2.51 $2.57 $2.42 $2.5 $25,079,198 $163,346,528
24 Jun 27, 2019 $2.76 $2.81 $2.36 $2.48 $26,693,044 $181,906,224
25 Jun 26, 2019 $2.86 $2.94 $2.71 $2.75 $36,022,884 $188,530,656
26 Jun 25, 2019 $2.7 $2.94 $2.7 $2.85 $11,107,708 $178,337,120
27 Jun 24, 2019 $2.67 $2.75 $2.61 $2.7 $17,096,522 $172,725,856
28 Jun 23, 2019 $2.74 $2.74 $2.57 $2.68 $37,975,064 $179,582,064
29 Jun 22, 2019 $2.86 $2.86 $2.53 $2.75 $94,578,480 $187,728,176
30 Jun 21, 2019 $2.36 $2.92 $2.36 $2.82 $9,201,756 $155,320,000

MonaCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.21 -2.60% -3.69% $87.06 M 71,896,194 $8.39 M Metaverse ETP seven day chart
2 $0.00281674 -1.10% -0.41% $3.47 M 1,230,544,848 $168.28 K Kambria seven day chart
3 $0.00001792 -5.37% 25.76% $2.40 M 134,024,588,760 $756.87 NewYorkCoin seven day chart
4 $0.00000101 -1.18% -7.62% $172.37 K 170,055,297,500 $1.00 K GCN Coin seven day chart
5 $0.00040481 -0.92% 27.67% $222.38 K 549,336,806 $4.54 Voise seven day chart
6 $0.00031792 -1.37% -0.62% $86.70 K 272,697,251 $10.49 TOKYO seven day chart
7 $0.00066678 -0.57% -2.22% $0.00 ? $2.21 M WinToken seven day chart


* All Date/Time are in UTC time.