MonaCoin
MonaCoin (MONA)
1.08 USD (-0.81%)
0.00011250 BTC
Rank
75
1H
-0.33%
24H
-0.81%
7D
-2.03%

Market Cap

$70,734,900 USD

Volume (24h)

$741,238 USD

Circulating Supply

65,729,700 MONA

Max Supply

--

MonaCoin Latest News

MonaCoin Widget Tool Addon

Customize this widget
Copy Code

About MonaCoin (MONA)

MonaCoin (MONA) is an open source peer-to-peer (P2P) payment network. In Japan, Monacoin community is the most active cryptocurrency users community. Monacoin is the first cryptocurrency built in Japan which was released in December 2013. Monacoin is also accepted in some stores for purchasing things in Japan.


MONA to USD Calculator
MONA
USD

MonaCoin Stock Price Chart

No team data found

MonaCoin Code Progress

GitHub Contributors: 705
GitHub Stars: 289
GitHub Repository: Link
Code Frequency: Link


MonaCoinMonaCoin (MONA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $1.09 $1.09 $1.08 $1.09 $331,636.03 $71,337,864
2 Nov 12, 2019 $1.09 $1.1 $1.08 $1.09 $551,369.81 $71,439,488
3 Nov 11, 2019 $1.1 $1.1 $1.08 $1.09 $495,184.06 $71,732,760
4 Nov 10, 2019 $1.08 $1.1 $1.08 $1.09 $524,549.19 $71,804,104
5 Nov 09, 2019 $1.08 $1.09 $1.08 $1.08 $511,515.62 $71,281,584
6 Nov 08, 2019 $1.1 $1.11 $1.07 $1.08 $1,325,776.12 $71,314,272
7 Nov 07, 2019 $1.12 $1.12 $1.09 $1.1 $1,091,931.50 $72,274,776
8 Nov 06, 2019 $1.1 $1.15 $1.09 $1.12 $3,108,856.75 $73,556,472
9 Nov 05, 2019 $1.11 $1.11 $1.1 $1.1 $471,018.88 $72,124,456
10 Nov 04, 2019 $1.11 $1.12 $1.1 $1.11 $552,393.12 $72,892,664
11 Nov 03, 2019 $1.11 $1.12 $1.1 $1.1 $759,280.69 $72,540,656
12 Nov 02, 2019 $1.11 $1.12 $1.1 $1.11 $829,362.75 $72,896,288
13 Nov 01, 2019 $1.12 $1.13 $1.11 $1.12 $549,904.94 $73,465,056
14 Oct 31, 2019 $1.14 $1.16 $1.11 $1.13 $1,409,796 $73,983,824
15 Oct 30, 2019 $1.1 $1.15 $1.1 $1.14 $3,524,404.50 $74,964,976
16 Oct 29, 2019 $1.09 $1.11 $1.09 $1.1 $820,733.25 $72,143,800
17 Oct 28, 2019 $1.1 $1.12 $1.08 $1.1 $920,162.50 $72,145,616
18 Oct 27, 2019 $1.09 $1.13 $1.08 $1.1 $1,474,942.12 $72,198,104
19 Oct 26, 2019 $1.1 $1.14 $1.08 $1.09 $2,221,141 $71,404,208
20 Oct 25, 2019 $1.04 $1.1 $1.03 $1.09 $1,715,972.12 $71,613,040
21 Oct 24, 2019 $1.05 $1.05 $1.02 $1.04 $678,663.44 $68,314,304
22 Oct 23, 2019 $1.09 $1.1 $1.03 $1.04 $1,621,774.25 $68,032,032
23 Oct 22, 2019 $1.11 $1.12 $1.1 $1.11 $499,122.72 $72,660,928
24 Oct 21, 2019 $1.1 $1.14 $1.1 $1.11 $1,626,115 $73,252,248
25 Oct 20, 2019 $1.09 $1.11 $1.08 $1.1 $517,774.62 $72,423,872
26 Oct 19, 2019 $1.09 $1.11 $1.08 $1.09 $638,707.81 $71,766,936
27 Oct 18, 2019 $1.09 $1.1 $1.07 $1.09 $585,112.56 $71,663,080
28 Oct 17, 2019 $1.08 $1.11 $1.06 $1.09 $1,029,038.81 $71,855,736
29 Oct 16, 2019 $1.09 $1.12 $1.07 $1.09 $840,576.06 $71,328,488
30 Oct 15, 2019 $1.14 $1.15 $1.08 $1.1 $1,202,236 $72,477,832

MonaCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00821516 0.04% -2.46% $4.04 M 491,820,906 $69.73 K SIRIN LABS Token seven day chart
2 $0.20093906 1.70% 3.18% $3.22 M 16,021,033 $4.53 M VideoCoin seven day chart
3 $0.00436600 5.62% 1.52% $562.85 K 128,915,825 $852.24 Trittium seven day chart
4 $0.00060970 0.07% 15.40% $77.41 K 126,967,463 $6.10 Social Activity Token seven day chart
5 $0.00087924 0.00% 0.00% $29.36 K 33,390,496 $? vSlice seven day chart
6 $0.00026130 0.07% -1.11% $13.04 K 49,917,231 $1.30 AdultChain seven day chart
7 $0.00000933 0.00% 0.00% $0.00 ? $? Ordocoin seven day chart


* All Date/Time are in UTC time.