MonaCoin (MONA) Price in USD with Live Chart & Market Cap


MonaCoin

MonaCoin (MONA)

1.68 USD (-1.87%)
0.00017562 BTC
Rank
74
1H
-0.33%
24H
-1.87%
7D
-0.65%

Market Cap

$110,426,000 USD

Volume (24h)

$3,240,580 USD

Circulating Supply

65,729,700 MONA

Max Supply

--

MonaCoin Latest News

MonaCoin Widget Tool Addon

Customize this widget
Copy Code

About MonaCoin (MONA)

MonaCoin (MONA) is an open source peer-to-peer (P2P) payment network. In Japan, Monacoin community is the most active cryptocurrency users community. Monacoin is the first cryptocurrency built in Japan which was released in December 2013. Monacoin is also accepted in some stores for purchasing things in Japan.


MONA to USD Calculator
MONA
USD

MonaCoin Stock Price Chart

No team data found

MonaCoin Code Progress

GitHub Contributors: 705
GitHub Stars: 289
GitHub Repository: Link
Code Frequency: Link


MonaCoinMonaCoin (MONA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 13, 2020 $1.7 $1.72 $1.68 $1.68 $3,232,693.75 $110,616,424
2 Jul 12, 2020 $1.7 $1.72 $1.68 $1.7 $3,153,142 $111,877,696
3 Jul 11, 2020 $1.71 $1.71 $1.68 $1.69 $1,657,022.25 $111,210,456
4 Jul 10, 2020 $1.71 $1.71 $1.65 $1.7 $5,228,191.50 $111,474,856
5 Jul 09, 2020 $1.76 $1.77 $1.7 $1.72 $6,555,715 $113,027,784
6 Jul 08, 2020 $1.69 $1.75 $1.67 $1.75 $7,035,023.50 $114,782,280
7 Jul 07, 2020 $1.72 $1.73 $1.68 $1.68 $3,756,801.25 $110,668,592
8 Jul 06, 2020 $1.62 $1.71 $1.61 $1.71 $5,221,082 $112,565,712
9 Jul 05, 2020 $1.65 $1.66 $1.6 $1.62 $2,536,332 $106,556,872
10 Jul 04, 2020 $1.66 $1.67 $1.64 $1.66 $1,591,675 $108,996,240
11 Jul 03, 2020 $1.65 $1.67 $1.64 $1.67 $1,554,826.12 $109,886,696
12 Jul 02, 2020 $1.7 $1.7 $1.64 $1.66 $2,869,059.50 $108,970,920
13 Jul 01, 2020 $1.68 $1.71 $1.67 $1.69 $1,669,830.88 $110,925,136
14 Jun 30, 2020 $1.69 $1.7 $1.67 $1.68 $1,469,341.50 $110,357,920
15 Jun 29, 2020 $1.68 $1.71 $1.66 $1.69 $2,879,343.25 $111,127,232
16 Jun 28, 2020 $1.66 $1.7 $1.63 $1.69 $3,657,488 $110,872,432
17 Jun 27, 2020 $1.71 $1.71 $1.66 $1.67 $2,218,211.25 $109,678,880
18 Jun 26, 2020 $1.75 $1.75 $1.68 $1.71 $5,068,442.50 $112,538,752
19 Jun 25, 2020 $1.77 $1.79 $1.73 $1.74 $4,369,776.50 $114,616,344
20 Jun 24, 2020 $1.81 $1.83 $1.77 $1.77 $4,543,584 $116,218,168
21 Jun 23, 2020 $1.83 $1.84 $1.8 $1.82 $4,291,666 $119,863,144
22 Jun 22, 2020 $1.73 $1.81 $1.73 $1.81 $4,985,563 $118,908,752
23 Jun 21, 2020 $1.72 $1.76 $1.72 $1.73 $3,421,984.25 $113,673,592
24 Jun 20, 2020 $1.7 $1.73 $1.7 $1.72 $2,470,721 $113,113,760
25 Jun 19, 2020 $1.74 $1.74 $1.69 $1.72 $4,605,581.50 $112,931,592
26 Jun 18, 2020 $1.7 $1.7 $1.66 $1.69 $1,879,549.12 $111,404,968
27 Jun 17, 2020 $1.7 $1.71 $1.68 $1.7 $3,238,224.50 $111,609,072
28 Jun 16, 2020 $1.71 $1.72 $1.68 $1.7 $3,745,908 $111,683,168
29 Jun 15, 2020 $1.72 $1.73 $1.63 $1.71 $9,276,442 $112,289,384
30 Jun 14, 2020 $1.77 $1.77 $1.72 $1.73 $3,663,955.50 $113,652,704

MonaCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01259893 0.05% -4.16% $3.58 M 284,073,817 $1.37 M OneRoot Network seven day chart
2 $0.00396777 0.09% -0.17% $1.11 M 280,254,001 $31.37 K PayBX seven day chart
3 $0.00162856 -0.54% 12.05% $963.29 K 591,500,000 $267.27 DomRaider seven day chart
4 $0.02298956 -0.14% 1.48% $329.77 K 14,344,264 $93.11 EverGreenCoin seven day chart
5 $0.00156053 -0.14% -0.86% $218.60 K 140,080,549 $87.22 Opus seven day chart
6 $0.00488322 0.00% 0.00% $20.64 K 4,225,879 $? Origami seven day chart
7 $0.94611015 -0.10% -2.58% $0.00 ? $30.68 K Codeo Token seven day chart


* All Date/Time are in UTC time.