MonaCoin (MONA) Price in USD with Live Chart & Market Cap


MonaCoin

MonaCoin (MONA)

1.21 USD (-2.74%)
0.00012652 BTC
Rank
61
1H
0.68%
24H
-2.74%
7D
41.81%

Market Cap

$79,550,300 USD

Volume (24h)

$7,884,150 USD

Circulating Supply

65,729,700 MONA

Max Supply

--

MonaCoin Latest News

MonaCoin Widget Tool Addon

Customize this widget
Copy Code

About MonaCoin (MONA)

MonaCoin (MONA) is an open source peer-to-peer (P2P) payment network. In Japan, Monacoin community is the most active cryptocurrency users community. Monacoin is the first cryptocurrency built in Japan which was released in December 2013. Monacoin is also accepted in some stores for purchasing things in Japan.


MONA to USD Calculator
MONA
USD

MonaCoin Stock Price Chart

No team data found

MonaCoin Code Progress

GitHub Contributors: 705
GitHub Stars: 289
GitHub Repository: Link
Code Frequency: Link


MonaCoinMonaCoin (MONA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 18, 2020 $1.29 $1.34 $1.16 $1.17 $7,720,112.50 $77,004,776
2 Jan 17, 2020 $1.12 $1.41 $1.12 $1.33 $27,006,896 $87,621,424
3 Jan 16, 2020 $1.03 $1.13 $0.94916666 $1.1 $6,950,261.50 $72,631,240
4 Jan 15, 2020 $0.94722319 $1.08 $0.91495985 $1.03 $9,712,153 $67,838,680
5 Jan 14, 2020 $0.85224932 $0.93269885 $0.85184753 $0.92283428 $4,509,013 $60,657,600
6 Jan 13, 2020 $0.86245865 $0.86590707 $0.85116768 $0.85452163 $496,577.12 $56,167,428
7 Jan 12, 2020 $0.83572054 $0.87871927 $0.83372998 $0.86744279 $2,190,276 $57,016,732
8 Jan 11, 2020 $0.84048569 $0.85592419 $0.82739902 $0.84272444 $1,086,779.12 $55,392,004
9 Jan 10, 2020 $0.82898778 $0.84530151 $0.81271505 $0.83750355 $1,213,041.25 $55,048,836
10 Jan 09, 2020 $0.82716316 $0.85419041 $0.81893951 $0.82972598 $1,267,611.62 $54,537,620
11 Jan 08, 2020 $0.84012711 $0.86157244 $0.81382167 $0.82923263 $1,251,450.75 $54,505,192
12 Jan 07, 2020 $0.86637348 $0.86759013 $0.81266242 $0.82963103 $1,568,936.38 $54,531,380
13 Jan 06, 2020 $0.79811782 $0.85295576 $0.79709959 $0.84645313 $1,994,355.25 $55,637,088
14 Jan 05, 2020 $0.80073547 $0.82918698 $0.79873127 $0.80026674 $1,348,998.88 $52,601,272
15 Jan 04, 2020 $0.76653618 $0.81365710 $0.76554024 $0.80275327 $2,112,417 $52,764,712
16 Jan 03, 2020 $0.74884504 $0.77571607 $0.74104047 $0.76781636 $708,867.44 $50,468,320
17 Jan 02, 2020 $0.77093029 $0.78051060 $0.74830145 $0.75424695 $382,649.06 $49,576,404
18 Jan 01, 2020 $0.76330155 $0.78390026 $0.75511587 $0.77199602 $469,809 $50,743,048
19 Dec 31, 2019 $0.77093917 $0.77373087 $0.75065815 $0.76050156 $687,219.56 $49,987,520
20 Dec 30, 2019 $0.79472995 $0.79472995 $0.76428902 $0.76693600 $545,172.06 $50,410,452
21 Dec 29, 2019 $0.77733213 $0.79747289 $0.77052104 $0.79747289 $565,287 $52,417,632
22 Dec 28, 2019 $0.77108216 $0.78741729 $0.76997083 $0.77653062 $469,200.12 $51,041,108
23 Dec 27, 2019 $0.76397794 $0.77688175 $0.75146317 $0.77229327 $689,327.62 $50,762,588
24 Dec 26, 2019 $0.77417606 $0.78081071 $0.76570708 $0.76570708 $358,926.66 $50,329,676
25 Dec 25, 2019 $0.79891700 $0.80668765 $0.76252586 $0.77041781 $814,544.75 $50,639,312
26 Dec 24, 2019 $0.81086451 $0.81086451 $0.78389561 $0.79760593 $545,426.94 $52,426,380
27 Dec 23, 2019 $0.83248836 $0.84181195 $0.79629564 $0.80425858 $851,604.31 $52,863,656
28 Dec 22, 2019 $0.80414897 $0.83492905 $0.79901636 $0.82540429 $906,826.44 $54,253,552
29 Dec 21, 2019 $0.78567266 $0.86727387 $0.78567266 $0.79659921 $1,933,372.25 $52,360,208
30 Dec 20, 2019 $0.76968378 $0.78730345 $0.76096320 $0.77643752 $318,350.72 $51,034,988

MonaCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? PopularCoin seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Quantis Network seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Treelion seven day chart
4 $0 0.00% 0.00% $0.00 ? $? GoMoney seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Fintab seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Bottos seven day chart
7 $0 0.00% 0.00% $0.00 ? $? SnipCoin seven day chart


* All Date/Time are in UTC time.