MonaCoin (MONA) Price in USD with Live Chart & Market Cap


MonaCoin

MonaCoin (MONA)

1.2 USD (2.33%)
0.00012519 BTC
Rank
54
1H
-0.56%
24H
2.33%
7D
-4.7%

Market Cap

$78,717,200 USD

Volume (24h)

$6,554,930 USD

Circulating Supply

65,729,700 MONA

Max Supply

--

MonaCoin Latest News

MonaCoin Widget Tool Addon

Customize this widget
Copy Code

About MonaCoin (MONA)

MonaCoin (MONA) is an open source peer-to-peer (P2P) payment network. In Japan, Monacoin community is the most active cryptocurrency users community. Monacoin is the first cryptocurrency built in Japan which was released in December 2013. Monacoin is also accepted in some stores for purchasing things in Japan.


MONA to USD Calculator
MONA
USD

MonaCoin Stock Price Chart

No team data found

MonaCoin Code Progress

GitHub Contributors: 705
GitHub Stars: 289
GitHub Repository: Link
Code Frequency: Link


MonaCoinMonaCoin (MONA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 30, 2020 $1.12 $1.2 $1.1 $1.19 $4,485,353 $78,257,280
2 Mar 29, 2020 $1.2 $1.21 $1.12 $1.12 $2,446,939.50 $73,671,176
3 Mar 28, 2020 $1.25 $1.25 $1.17 $1.21 $4,720,477 $79,242,440
4 Mar 27, 2020 $1.28 $1.3 $1.25 $1.27 $3,595,739 $83,609,528
5 Mar 26, 2020 $1.26 $1.28 $1.22 $1.27 $3,506,394.75 $83,233,016
6 Mar 25, 2020 $1.28 $1.3 $1.23 $1.26 $5,826,246 $82,830,000
7 Mar 24, 2020 $1.26 $1.28 $1.24 $1.27 $5,535,122.50 $83,659,736
8 Mar 23, 2020 $1.16 $1.27 $1.15 $1.23 $10,164,888 $80,772,056
9 Mar 22, 2020 $1.23 $1.29 $1.18 $1.19 $6,357,210.50 $78,136,664
10 Mar 21, 2020 $1.26 $1.27 $1.2 $1.23 $6,674,925 $80,942,256
11 Mar 20, 2020 $1.25 $1.33 $1.18 $1.23 $18,258,438 $81,102,512
12 Mar 19, 2020 $1.08 $1.32 $1.06 $1.32 $16,981,856 $87,025,848
13 Mar 18, 2020 $1.07 $1.12 $1.05 $1.07 $6,029,223 $70,484,048
14 Mar 17, 2020 $1.01 $1.09 $1.01 $1.09 $7,225,114.50 $71,554,552
15 Mar 16, 2020 $1.12 $1.12 $0.99212348 $0.99415833 $9,093,287 $65,345,700
16 Mar 15, 2020 $1.05 $1.15 $1.03 $1.11 $10,373,312 $72,915,840
17 Mar 14, 2020 $1.16 $1.19 $1.05 $1.06 $9,395,905 $69,696,056
18 Mar 13, 2020 $1.01 $1.21 $0.86366570 $1.16 $32,450,456 $76,248,168
19 Mar 12, 2020 $1.48 $1.5 $1.06 $1.06 $21,923,530 $69,973,944
20 Mar 11, 2020 $1.5 $1.52 $1.41 $1.49 $12,031,670 $98,051,536
21 Mar 10, 2020 $1.42 $1.54 $1.37 $1.49 $24,796,416 $98,199,936
22 Mar 09, 2020 $1.45 $1.52 $1.27 $1.4 $19,970,656 $91,728,752
23 Mar 08, 2020 $1.74 $1.74 $1.47 $1.48 $12,602,246 $97,307,648
24 Mar 07, 2020 $1.83 $1.83 $1.73 $1.76 $4,976,905 $115,831,840
25 Mar 06, 2020 $1.87 $1.89 $1.77 $1.8 $10,888,157 $118,426,624
26 Mar 05, 2020 $1.93 $1.95 $1.85 $1.89 $13,370,654 $124,145,624
27 Mar 04, 2020 $1.8 $1.94 $1.79 $1.92 $16,337,219 $126,328,432
28 Mar 03, 2020 $1.82 $1.82 $1.74 $1.81 $10,572,417 $118,822,192
29 Mar 02, 2020 $1.65 $1.83 $1.65 $1.81 $10,853,310 $118,831,992
30 Mar 01, 2020 $1.64 $1.7 $1.63 $1.66 $7,660,359.50 $109,018,600

MonaCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04082577 0.22% 1.27% $828.31 M 20,288,786,227 $334.25 M Stellar seven day chart
2 $0.00015919 0.00% 0.00% $30.47 K 191,381,257 $? InvestFeed seven day chart
3 $0.00175038 -0.03% -11.03% $24.69 K 14,106,510 $5.28 BLOC.MONEY seven day chart
4 $0.11196260 -0.41% -4.53% $0.00 ? $927.81 K Gomics seven day chart
5 $0.02277062 0.15% 0.35% $0.00 ? $108.26 K Tesra seven day chart
6 $0.00080956 -1.78% -27.50% $0.00 ? $6.48 K CelCoin seven day chart
7 $0.00907409 -0.24% -4.35% $0.00 ? $206.85 Emanate seven day chart


* All Date/Time are in UTC time.