Market Cap: $1,658,752,600,406.90
24h Vol: $99,640,390,919.76
BTC Dominance: 45.712278011704%
Cryptocurrencies: 5,954
Markets: 44,839
Eth Gas: 137 Gwei

Monero

Monero (XMR)

$251.27 USD (1.28%)
0.09042430 BTC

Low (24h)

High (24h)

$237.32

$255.83

Rank
28
1H
-1.59%
24H
1.28%
7D
3.06%

Market Cap

$4,514,680,000.00 USD

Volume (24h)

$238,550,000 USD

Circulating Supply

17,967,500 XMR

Max Supply

--

Monero Latest News

Monero Stock Price Chart

Monero Team Members

Name Position LinkedIn Twitter GitHub Medium
Riccardo Spagni Core Developer - Github Medium
Francisco Cabañas Core Developer - - Github -
smooth Core Developer - - Github -
tacotime Core Developer - - - -
luigi1111 Core Developer - - Github -
NoodleDoodle Core Developer - - Github -
BinaryFate Core Developer - - Github -
Show More

Monero (XMR) Price in USD with Live Chart & Market Cap

About Monero :

Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 XMR = $251.27 USD
MoneroXMR
1 USD = 251.27 XMR


Monero Monero (XMR) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 XMR/USDT $251.26 $30,764,481.54 12.90% 349 Spot Recently
2 XMR/BTC $40,316.35 $16,766,145.19 7.03% 264 Spot Recently
3 XMR/USDT $251.33 $15,493,926.10 6.50% 360 Spot Recently
4 XMR/BTC $40,316.35 $13,321,003.36 5.58% 266 Spot Recently
5 XMR/USDT $251.32 $9,767,029.57 4.09% 340 Spot Recently
6 XMR/USDT $251.3 $18,332,732.22 7.69% 290 Spot Recently
7 XMR/USD $251.38 $3,084,061.21 1.29% 307 Spot Recently
8 XMR/BTC $40,316.35 $11,488,888.42 4.82% 202 Spot Recently
9 XMR/USDT $251.26 $5,041,254.41 2.11% 318 Spot Recently
10 XMR/USDT $251.2 $11,402,897.05 4.78% 428 Spot Recently
11 XMR/ETH $2,779.52 $2,670,612.06 1.12% 217 Spot Recently
12 XMR/EUR $251.3 $2,146,866.41 0.90% 250 Spot Recently
13 XMR/BTC $40,316.35 $1,544,728.97 0.65% 223 Spot Recently
14 XMR/USDT $251.32 $15,493,730.42 6.49% 381 Spot Recently
15 XMR/USDT $251.3 $4,251,496.74 1.78% 220 Spot Recently
16 XMR/USDT $251.03 $1,785,389.21 0.75% 310 Spot Recently
17 XMR/BTC $40,316.35 $1,281,759.99 0.54% 0 Spot Recently
18 XMR/BTC $40,316.35 $1,665,127.32 0.70% 299 Spot Recently
19 XMR/USDT $251.3 $4,327,720.17 1.81% 179 Spot Recently
20 XMR/BUSD $251.59 $1,361,782.47 0.57% 179 Spot Recently
21 XMR/USD $251.35 $1,196,040.36 0.50% 261 Spot Recently
22 XMR/BTC $40,316.35 $13,343,018.69 5.59% 264 Spot Recently
23 XMR/XRP $251.33 $2,448,930.69 1.03% 152 Spot Recently
24 XMR/USDT $251.18 $1,183,393.51 0.50% 253 Spot Recently
25 XMR/USDT $251.13 $1,129,232.64 0.47% 194 Spot Recently
26 XMR/BTC $40,316.35 $70,636.19 0.03% 128 Spot Recently
27 XMR/BTC $40,316.35 $710,372.85 0.30% 217 Spot Recently
28 XMR/BTC $40,316.35 $4,119,858.35 1.73% 69 Spot Recently
29 XMR/BTC $40,316.35 $3,487.18 0.00% 0 Spot Recently
30 XMR/USDT $251.25 $5,365,436.34 2.25% 0 Spot Recently
31 XMR/BTC $40,316.35 $2,777,664.79 1.16% 144 Spot Recently
32 XMR/USDT $250.73 $4,048,868.83 1.70% 76 Spot Recently
33 XMR/USDT $251.23 $1,281,395.44 0.54% 159 Spot Recently
34 XMR/USDT $251.39 $2,127,816.47 0.89% 179 Spot Recently
35 XMR/BTC $40,316.35 $828,598.55 0.35% 83 Spot Recently
36 XMR/BTC $40,316.35 $569,836.02 0.24% 227 Spot Recently
37 XMR/USDT $251.56 $444,601.78 0.19% 179 Spot Recently
38 XMR/ETH $2,779.52 $948,336.51 0.40% 176 Spot Recently
39 XMR/BTC $40,316.35 $733,693.36 0.31% 152 Spot Recently
40 XMR/USDT $251.81 $7,978,028.62 3.34% 120 Spot Recently
41 XMR/USDT $251.81 $7,978,028.62 3.34% 123 Spot Recently
42 XMR/ETH $2,779.52 $2,560,132.87 1.07% 113 Spot Recently
43 XMR/ETH $2,779.52 $616,084.57 0.26% 0 Spot Recently
44 XMR/BTC $40,316.35 $393,949.30 0.17% 0 Spot Recently
45 XMR/BTC $40,316.35 $569,774.74 0.24% 215 Spot Recently
46 XMR/USDT $251.7 $424,567.46 0.18% 95 Spot Recently
47 XMR/USDT $252.86 $1,524,653.27 0.64% 112 Spot Recently
48 XMR/USDT $251.38 $354,421.84 0.15% 0 Spot Recently
49 XMR/USDT $251.41 $366,900.41 0.15% 163 Spot Recently
50 XMR/BTC $40,316.35 $518,946.60 0.22% 177 Spot Recently
51 XMR/USDT $251.29 $113,166.56 0.05% 172 Spot Recently
52 XMR/BNB $334.59 $247,283.93 0.10% 152 Spot Recently
53 XMR/USD $251.15 $2,776,572.37 1.16% 172 Spot Recently
54 XMR/USDT $251.19 $116,062.77 0.05% 269 Spot Recently
55 XMR/BTC $40,316.35 $2,863,280.86 1.20% 108 Spot Recently
56 XMR/BTC $40,316.35 $2,863,280.86 1.20% 103 Spot Recently
57 XMR/USDT $251.28 $189,736.43 0.08% 208 Spot Recently
58 XMR/BTC $40,316.35 $107,811.89 0.05% 128 Spot Recently
59 XMR/USDT $251.19 $7,022,911.45 2.94% 51 Spot Recently
60 XMR/IDR $250.27 $39,251.51 0.02% 103 Spot Recently
61 XMR/BTC $40,316.35 $7,024,868.10 2.94% 48 Spot Recently
62 XMR/ETH $2,779.52 $186,582.61 0.08% 136 Spot Recently
63 XMR/ETH $2,779.52 $949,779.88 0.40% 182 Spot Recently
64 XMR/BTC $40,316.35 $101,873.87 0.04% 367 Spot Recently
65 XMR/BTC $40,316.35 $68,418.53 0.03% 202 Spot Recently
66 XMR/USDT $251.46 $5,268,296.59 2.21% 186 Spot Recently
67 XMR/USDT $251.81 $7,978,028.62 3.34% 124 Spot Recently
68 XMR/BTC $40,316.35 $223,831.36 0.09% 145 Spot Recently
69 XMR/USDT $251.44 $220,550.58 0.09% 160 Spot Recently
70 XMR/USDT $251.23 $206,364.40 0.09% 265 Spot Recently
71 XMR/USDT $251.39 $21,745.05 0.01% 373 Spot Recently
72 XMR/USDT $251.44 $11,911,587.72 4.99% 57 Spot Recently
73 XMR/USDT $251.31 $5,321,826.70 2.23% 200 Spot Recently
74 XMR/USDT $251.7 $4,561,394.27 1.91% 24 Spot Recently
75 XMR/BTC $40,316.35 $2,863,280.86 1.20% 107 Spot Recently
76 XMR/USDT $251.81 $7,978,028.62 3.34% 124 Spot Recently
77 XMR/BRL $254.77 $10,628.86 0.00% 142 Spot Recently
78 XMR/ETH $2,779.52 $143,806.37 0.06% 65 Spot Recently
79 XMR/USDT $251.96 $541,829.60 0.23% 132 Spot Recently
80 XMR/TRY $251.46 $60,927.54 0.03% 41 Spot Recently
81 XMR/BTC $40,316.35 $1,073,237.12 0.45% 52 Spot Recently
82 XMR/BTC $40,316.35 $41,280.99 0.02% 117 Spot Recently
83 XMR/USDT $178.42 $14,619.52 0.01% 134 Spot Recently
84 XMR/ETH $2,779.52 $53,232.28 0.02% 117 Spot Recently
85 XMR/USDT $251.11 $3,224,844.01 1.35% 83 Spot Recently
86 XMR/ETH $2,779.52 $483,517.04 0.20% 60 Spot Recently
87 XMR/ETH $2,779.52 $10,180.74 0.00% 157 Spot Recently
88 XMR/QC $250.93 $49,145.33 0.02% 122 Spot Recently
89 XMR/USDT $254.42 $4,196.71 0.00% 78 Spot Recently
90 XMR/BTC $40,316.35 $28,263.47 0.01% 45 Spot Recently
91 XMR/USDT $251.3 $618,270.61 0.26% 136 Spot Recently
92 XMR/BTC $40,316.35 $1,871,635.18 0.78% 54 Spot Recently
93 XMR/BTC $40,316.35 $1,315.25 0.00% 129 Spot Recently
94 XMR/USDT $251.25 $1,428,543.61 0.60% 143 Spot Recently
95 XMR/USDC $251.35 $6,732.55 0.00% 98 Spot Recently
96 XMR/IRR $153.65 $8,961.48 0.00% 38 Spot Recently
97 XMR/BCH $543.11 $5,126.08 0.00% 67 Spot Recently
98 XMR/USDT $253.98 $2,010.46 0.00% 124 Spot Recently
99 XMR/BTC $40,316.35 $330,174.32 0.14% 126 Spot Recently
100 XMR/ETH $2,779.52 $6,614.89 0.00% 60 Spot Recently
101 XMR/USDT $253.24 $3,225.25 0.00% 83 Spot Recently
102 XMR/USDT $253.68 $11,953.68 0.01% 94 Spot Recently
103 XMR/ETH $2,779.52 $6,077.85 0.00% 98 Spot Recently
104 XMR/BTC $40,316.35 $2,402,019.07 1.01% 4 Spot Recently
105 XMR/BTC $40,316.35 $389.61 0.00% 43 Spot Recently
106 XMR/INR $259.06 $4,983.01 0.00% 23 Spot Recently
107 XMR/BTC $40,316.35 $458.89 0.00% 257 Spot Recently
108 XMR/TUSD $254.3 $1,957.28 0.00% 131 Spot Recently
109 XMR/USDT $251.47 $339,951.80 0.14% 9 Spot Recently
110 XMR/BTC $40,316.35 $468.65 0.00% 80 Spot Recently
111 XMR/THB $247.21 $511.04 0.00% 15 Spot Recently
112 XMR/BTC $40,316.35 $0.00 0.00% 0 Spot Recently
113 XMR/BTC $40,316.35 $20,431.35 0.01% 3 Spot Recently
114 XMR/USD $1 $0.00 0.00% 0 Spot Recently
115 XMR/USDT $253.68 $3,534.71 0.00% 98 Spot Recently
116 XMR/BTC $40,316.35 $5,161.89 0.00% 54 Spot Recently
117 XMR/ETH $2,779.52 $0.00 0.00% 0 Spot Recently
118 XMR/UAH $0.0370497712 $0.00 0.00% 0 Spot Recently
119 XMR/RUB $0.0136637595 $0.00 0.00% 0 Spot Recently
120 XMR/USDT $251.29 $1,589,132.51 0.67% 0 Spot Recently
121 XMR/BTC $40,316.35 $49.47 0.00% 30 Spot Recently
122 XMR/USDT $227.22 $16,589.64 0.01% 33 Spot Recently
123 XMR/BCH $543.11 $110.49 0.00% 154 Spot Recently
124 XMR/USDT $254.09 $1,494.51 0.00% 32 Spot Recently
125 XMR/WAVES $226.36 $1,032.37 0.00% 13 Spot Recently
126 XMR/BCH $543.11 $110.49 0.00% 153 Spot Recently
127 XMR/USDT $251.7 $4.53 0.00% 38 Spot Recently
128 XMR/USD $252.28 $9.52 0.00% 26 Spot Recently
129 XMR/USD $198.63 $39.73 0.00% 0 Spot Recently
130 XMR/DAI $252.68 $32.67 0.00% 129 Spot Recently
131 XMR/BTC $40,316.35 $53.75 0.00% 10 Spot Recently
132 XMR/ETH $2,779.52 $362.21 0.00% 3 Spot Recently
133 XMR/EOS $252.96 $7.01 0.00% 135 Spot Recently
134 XMR/ETH $2,779.52 $23.17 0.00% 0 Spot Recently
135 XMR/BTC $40,316.35 $40.38 0.00% 1 Spot Recently
136 XMR/BTC $40,316.35 $0.76 0.00% 37 Spot Recently
137 XMR/LTC $243.91 $0.75 0.00% 34 Spot Recently
138 XMR/EUR $195.25 $16.40 0.00% 0 Spot Recently
139 XMR/BTC $40,316.35 $0.00 0.00% 13 Spot Recently
140 XMR/BCH $543.11 $0.70 0.00% 16 Spot Recently
141 XMR/UAH $204.07 $7.94 0.00% 0 Spot Recently
142 XMR/RUB $200.65 $2.46 0.00% 0 Spot Recently
143 XMR/BTC $40,316.35 $0.00 0.00% 1 Spot Recently
144 XMR/BTC $40,316.35 $0.00 0.00% 5 Spot Recently
145 XMR/USDT $251.35 $0.00 0.00% 320 Spot Recently
146 XMR/BTC $40,316.35 $0.00 0.00% 128 Spot Recently
147 XMR/ETH $2,779.52 $0.00 0.00% 114 Spot Recently
148 XMR/USDT $251.26 $66,554,873.04 27.90% 0 Derivatives Recently
149 XMR/USDT $239.67 $23,479,581.67 9.84% 0 Spot Recently
150 XMR/USDT $251.28 $17,681,104.76 7.41% 0 Derivatives Recently
151 XMR/USD $251.27 $16,563,331.22 6.94% 0 Futures Recently
152 XMR/USD $251.12 $9,570,180.00 4.01% 0 Derivatives Recently
153 XMR/USDT $251.32 $5,042,403.05 2.11% 0 Spot Recently
154 XMR/USD $250.91 $2,937,440.00 1.23% 0 Derivatives Recently
155 XMR/USDT $251.21 $2,341,907.85 0.98% 0 Derivatives Recently
156 XMR/USDT $251.3 $921,476.74 0.39% 0 Derivatives Recently
157 XMR/USDT $250.83 $523,341.13 0.22% 0 Derivatives Recently
158 XMR/INR $255.5 $344,350.86 0.14% 0 Spot Recently
159 XMR/USDT $251.41 $183,912.85 0.08% 0 Spot Recently
160 XMR/USD $251.81 $153,389.59 0.06% 0 Spot Recently
161 XMR/BTC $40,316.35 $113,090.90 0.05% 0 Spot Recently
162 XMR/USDT $251.16 $58,429.44 0.02% 0 Derivatives Recently
163 XMR/USDT $251.39 $57,763.73 0.02% 0 Derivatives Recently
164 XMR/USDT $251.11 $56,609.05 0.02% 0 Spot Recently
165 XMR/ZAR $261.41 $1,558.00 0.00% 0 Spot Recently
166 XMR/BSC $0.7155933894 $0.00 0.00% 0 Spot Recently
167 XMR/USDT $91.08 $0.00 0.00% 0 Spot Recently
168 XMR/BTC $40,316.35 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0162690377 0.26% 5.74% $206.89 M 12,716,667,338 $45.61 M Reef seven day chart
2
2 $0.1764590282 -0.36% 5.52% $153.43 M 869,496,862 $27.99 M ABBC Coin seven day chart
3
3 $0.0450292700 0.33% 6.21% $45.03 M 1,000,000,000 $18.46 M Mithril seven day chart
4
4 $0.0768341484 -0.03% 28.7% $2.24 M 29,095,203 $412.35 K Insured Finance seven day chart
5
5 $0.0274137059 -0.09% -1.71% $376.20 K 13,723,092 $66.40 Swap seven day chart
6
6 $0.0000277860 -0.68% 3.41% $0.00 ? $? GLOBEX seven day chart
7
7 $0.5261362981 -0.04% 6.77% $0.00 ? $? QFinance seven day chart