Market Cap: $891,805,849,554.53
24h Vol: $194,264,086,081.39
BTC Dominance: 64.470548175302%
Cryptocurrencies: 4,085
Markets: 32,734

Monero

Monero (XMR)

$130.34 USD (-12.55%)
0.00420970 BTC
Rank
16
1H
-0.41%
24H
-12.55%
7D
-21.1%

Market Cap

$2,322,630,000.00 USD

Volume (24h)

$1,826,960,000 USD

Circulating Supply

17,819,600 XMR

Max Supply

--

Monero Latest News

Monero Widget Tool Addon

Customize this widget
Copy Code

Monero (XMR) Price in USD with Live Chart & Market Cap

About Monero :

Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.


XMR to USD Calculator
XMR
USD

Monero Stock Price Chart

Monero Team Members

Name Position LinkedIn Twitter GitHub Medium
Riccardo Spagni Core Developer - Github Medium
Francisco Cabañas Core Developer - - Github -
smooth Core Developer - - Github -
tacotime Core Developer - - - -
luigi1111 Core Developer - - Github -
NoodleDoodle Core Developer - - Github -
BinaryFate Core Developer - - Github -
Show More

Monero Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


MoneroMonero (XMR) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 XMR/USDT $130.97 $35,157,867.89 1.92% 231 Spot Recently
2 XMR/USDT $130.97 $24,899,126.48 1.36% 252 Spot Recently
3 XMR/BTC $31,027.69 $15,639,782.89 0.86% 245 Spot Recently
4 XMR/BTC $31,027.69 $14,163,512.39 0.78% 232 Spot Recently
5 XMR/USDT $130.65 $18,167,869.81 0.99% 187 Spot Recently
6 XMR/BTC $31,027.69 $12,993,682.93 0.71% 175 Spot Recently
7 XMR/BTC $31,027.69 $9,694,846.16 0.53% 195 Spot Recently
8 XMR/BTC $31,027.69 $14,163,512.39 0.78% 234 Spot Recently
9 XMR/USDT $130.91 $10,208,092.17 0.56% 232 Spot Recently
10 XMR/USD $131.17 $2,452,424.05 0.13% 222 Spot Recently
11 XMR/USDT $130.86 $2,424,178.71 0.13% 126 Spot Recently
12 XMR/USD $130.4 $2,865,041.57 0.16% 173 Spot Recently
13 XMR/EUR $131.1 $2,005,364.80 0.11% 200 Spot Recently
14 XMR/USDT $130.51 $259,699,896.79 14.21% 142 Spot Recently
15 XMR/USDT $130.51 $259,699,896.79 14.21% 144 Spot Recently
16 XMR/BTC $31,027.69 $1,479,987.33 0.08% 246 Spot Recently
17 XMR/USDT $130.51 $259,699,896.79 14.21% 146 Spot Recently
18 XMR/BUSD $130.83 $1,656,256.29 0.09% 127 Spot Recently
19 XMR/BTC $31,027.69 $1,489,508.60 0.08% 166 Spot Recently
20 XMR/BTC $31,027.69 $918,094.36 0.05% 162 Spot Recently
21 XMR/USDT $130.62 $2,653,321.50 0.15% 132 Spot Recently
22 XMR/USDT $130.59 $2,453,271.08 0.13% 70 Spot Recently
23 XMR/BTC $31,027.69 $6,486,575.67 0.36% 0 Spot Recently
24 XMR/BTC $31,027.69 $2,454,198.14 0.13% 202 Spot Recently
25 XMR/USDT $130.73 $3,605,494.44 0.20% 60 Spot Recently
26 XMR/BTC $31,027.69 $911,407.67 0.05% 204 Spot Recently
27 XMR/USDT $130.76 $22,303,949.36 1.22% 81 Spot Recently
28 XMR/BTC $31,027.69 $3,770,726.59 0.21% 53 Spot Recently
29 XMR/USDT $130.74 $43,521,041.46 2.38% 113 Spot Recently
30 XMR/USDT $130.75 $596,796.90 0.03% 116 Spot Recently
31 XMR/BTC $31,027.69 $14,335,470.63 0.78% 85 Spot Recently
32 XMR/BTC $31,027.69 $601,583.39 0.03% 75 Spot Recently
33 XMR/XRP $131.16 $1,636,574.26 0.09% 107 Spot Recently
34 XMR/USDT $130.69 $2,887,321.80 0.16% 200 Spot Recently
35 XMR/ETH $1,150.36 $630,224.71 0.03% 126 Spot Recently
36 XMR/BTC $31,027.69 $552,884.13 0.03% 115 Spot Recently
37 XMR/BTC $31,027.69 $140,295.28 0.01% 0 Spot Recently
38 XMR/BTC $31,027.69 $32,266.85 0.00% 122 Spot Recently
39 XMR/BTC $31,027.69 $895,198.40 0.05% 28 Spot Recently
40 XMR/BTC $31,027.69 $31,580,305.05 1.73% 122 Spot Recently
41 XMR/USDT $130.77 $3,503,082.77 0.19% 44 Spot Recently
42 XMR/USDT $155.65 $1,153,814.94 0.06% 16 Spot Recently
43 XMR/BTC $31,027.69 $31,580,305.05 1.73% 125 Spot Recently
44 XMR/USDT $130.57 $183,196.37 0.01% 213 Spot Recently
45 XMR/USDT $130.55 $210,349.15 0.01% 230 Spot Recently
46 XMR/USDT $130.56 $306,732.16 0.02% 98 Spot Recently
47 XMR/USDT $130.14 $390,856.52 0.02% 118 Spot Recently
48 XMR/USDT $130.75 $344,089.75 0.02% 269 Spot Recently
49 XMR/BTC $31,027.69 $31,549,047.53 1.73% 129 Spot Recently
50 XMR/BTC $31,027.69 $430,075.84 0.02% 231 Spot Recently
51 XMR/USD $130.85 $1,579,188.34 0.09% 31 Spot Recently
52 XMR/BTC $31,027.69 $300,258.91 0.02% 156 Spot Recently
53 XMR/USDT $130.42 $1,417,839.99 0.08% 114 Spot Recently
54 XMR/ETH $1,150.36 $413,869.93 0.02% 151 Spot Recently
55 XMR/TRY $131.98 $862,104.40 0.05% 21 Spot Recently
56 XMR/USDT $130.63 $236,467.82 0.01% 131 Spot Recently
57 XMR/ETH $1,150.36 $360,407.52 0.02% 0 Spot Recently
58 XMR/BTC $31,027.69 $65,543.30 0.00% 0 Spot Recently
59 XMR/USDT $130.84 $8,934,753.07 0.49% 0 Spot Recently
60 XMR/USDT $130.43 $564,960.01 0.03% 76 Spot Recently
61 XMR/BNB $131.33 $239,639.37 0.01% 105 Spot Recently
62 XMR/USD $130.42 $140,357.86 0.01% 81 Spot Recently
63 XMR/IDR $132.76 $38,650.09 0.00% 0 Spot Recently
64 XMR/BTC $31,027.69 $79,838.38 0.00% 239 Spot Recently
65 XMR/BCH $417.63 $237,763.95 0.01% 67 Spot Recently
66 XMR/BTC $31,027.69 $41,131,949.14 2.25% 111 Spot Recently
67 XMR/BTC $31,027.69 $93,419.47 0.01% 110 Spot Recently
68 XMR/ETH $1,150.36 $307,333,914.65 16.82% 16 Spot Recently
69 XMR/USDT $130.86 $133,142.73 0.01% 82 Spot Recently
70 XMR/BTC $31,027.69 $257,557,620.34 14.10% 6 Spot Recently
71 XMR/ETH $1,150.36 $487,860.78 0.03% 58 Spot Recently
72 XMR/ETH $1,150.36 $413,869.93 0.02% 151 Spot Recently
73 XMR/USDT $130.76 $10,231,344.55 0.56% 0 Spot Recently
74 XMR/ETH $1,150.36 $213,621.78 0.01% 80 Spot Recently
75 XMR/BTC $31,027.69 $944,964.92 0.05% 51 Spot Recently
76 XMR/BTC $31,027.69 $77,270.27 0.00% 85 Spot Recently
77 XMR/USDT $130.84 $187,733.80 0.01% 0 Spot Recently
78 XMR/BTC $31,027.69 $47,129.83 0.00% 350 Spot Recently
79 XMR/ETH $1,150.36 $221,821.27 0.01% 126 Spot Recently
80 XMR/ETH $1,150.36 $86,230.36 0.00% 127 Spot Recently
81 XMR/USD $131.1 $147,575.88 0.01% 0 Spot Recently
82 XMR/ETH $1,150.36 $229,169.25 0.01% 12 Spot Recently
83 XMR/USDC $129.8 $77,979.90 0.00% 68 Spot Recently
84 XMR/BRL $132.83 $30,543.69 0.00% 124 Spot Recently
85 XMR/QC $130.81 $189,613.99 0.01% 119 Spot Recently
86 XMR/BTC $31,027.69 $22,322.34 0.00% 234 Spot Recently
87 XMR/USDT $130.73 $321,139.18 0.02% 123 Spot Recently
88 XMR/USDT $130.69 $6,101,394.33 0.33% 41 Spot Recently
89 XMR/BTC $31,027.69 $93,867.10 0.01% 0 Spot Recently
90 XMR/USDT $125.22 $33,514.51 0.00% 86 Spot Recently
91 XMR/USDT $129.59 $5,063,201.83 0.28% 34 Spot Recently
92 XMR/USDT $130.64 $156,382.39 0.01% 68 Spot Recently
93 XMR/INR $143.05 $31,226.77 0.00% 53 Spot Recently
94 XMR/ETH $1,150.36 $221,058.57 0.01% 52 Spot Recently
95 XMR/BUSD $131.17 $185,646.78 0.01% 112 Spot Recently
96 XMR/ETH $1,150.36 $35,483.64 0.00% 32 Spot Recently
97 XMR/ETH $1,150.36 $6,172,335.23 0.34% 73 Spot Recently
98 XMR/USDT $131.42 $7,333.28 0.00% 126 Spot Recently
99 XMR/BTC $31,027.69 $126,612.51 0.01% 111 Spot Recently
100 XMR/USDT $130.66 $1,087,385.25 0.06% 125 Spot Recently
101 XMR/USDT $129.25 $12,461.35 0.00% 73 Spot Recently
102 XMR/RUB $128.23 $21,151.80 0.00% 24 Spot Recently
103 XMR/EUR $130.78 $25,387.89 0.00% 18 Spot Recently
104 XMR/IRR $74.98 $11,677.19 0.00% 23 Spot Recently
105 XMR/BTC $31,027.69 $1,509,871.23 0.08% 6 Spot Recently
106 XMR/TUSD $130.28 $11,381.95 0.00% 110 Spot Recently
107 XMR/TRY $129.57 $30,637.90 0.00% 41 Spot Recently
108 XMR/ETH $1,150.36 $5,415.45 0.00% 74 Spot Recently
109 XMR/ETH $1,150.36 $4,935.88 0.00% 65 Spot Recently
110 XMR/ETH $1,150.36 $2,781.02 0.00% 116 Spot Recently
111 XMR/USDT $130.7 $337,289.83 0.02% 11 Spot Recently
112 XMR/UAH $127.54 $9,731.18 0.00% 13 Spot Recently
113 XMR/USDT $128 $1,731.71 0.00% 112 Spot Recently
114 XMR/CHFT $131.42 $16,763.02 0.00% 34 Spot Recently
115 XMR/BTC $31,027.69 $5,883.48 0.00% 46 Spot Recently
116 XMR/BTC $31,027.69 $2,134.99 0.00% 74 Spot Recently
117 XMR/BTC $31,027.69 $517.93 0.00% 51 Spot Recently
118 XMR/BTC $31,027.69 $29,921.47 0.00% 1 Spot Recently
119 XMR/BTC $31,027.69 $359.11 0.00% 45 Spot Recently
120 XMR/USDT $140.81 $41.53 0.00% 0 Spot Recently
121 XMR/BTC $31,027.69 $1,054.34 0.00% 26 Spot Recently
122 XMR/BCH $417.63 $1,664.77 0.00% 147 Spot Recently
123 XMR/USD $128.72 $241.03 0.00% 47 Spot Recently
124 XMR/USDT $125.13 $15,600.28 0.00% 37 Spot Recently
125 XMR/BTC $31,027.69 $3,266.64 0.00% 29 Spot Recently
126 XMR/BCH $417.63 $1,664.77 0.00% 151 Spot Recently
127 XMR/BTC $31,027.69 $15,511,906.59 0.85% 2 Spot Recently
128 XMR/BTC $31,027.69 $175.09 0.00% 8 Spot Recently
129 XMR/USDT $117.93 $16,104,786.40 0.88% 0 Spot Recently
130 XMR/ETH $1,150.36 $190.16 0.00% 16 Spot Recently
131 XMR/USD $528.11 $112.94 0.00% 25 Spot Recently
132 XMR/USDT $131.02 $4,139.96 0.00% 45 Spot Recently
133 XMR/THB $133.45 $514.14 0.00% 4 Spot Recently
134 XMR/RUB $128.31 $96.79 0.00% 15 Spot Recently
135 XMR/BTC $31,027.69 $2,645.38 0.00% 48 Spot Recently
136 XMR/USDT $130.6 $17,042,819.65 0.93% 0 Spot Recently
137 XMR/DAI $123.88 $59.23 0.00% 111 Spot Recently
138 XMR/BTC $31,027.69 $676.02 0.00% 0 Spot Recently
139 XMR/UAH $127.2 $106.65 0.00% 0 Spot Recently
140 XMR/EOS $131.44 $24.72 0.00% 123 Spot Recently
141 XMR/BTC $31,027.69 $0.27 0.00% 109 Spot Recently
142 XMR/LTC $136.46 $0.41 0.00% 72 Spot Recently
143 XMR/EURS $122.43 $1.38 0.00% 80 Spot Recently
144 XMR/BTC $31,027.69 $0.00 0.00% 0 Spot Recently
145 XMR/WAVES $143.02 $107.28 0.00% 10 Spot Recently
146 XMR/ETH $1,150.36 $0.00 0.00% 0 Spot Recently
147 XMR/BCH $417.63 $0.00 0.00% 24 Spot Recently
148 XMR/BTC $31,027.69 $0.00 0.00% 0 Spot Recently
149 XMR/BTC $31,027.69 $0.00 0.00% 169 Spot Recently
150 XMR/BTC $31,027.69 $0.00 0.00% 118 Spot Recently
151 XMR/BTC $31,027.69 $0.00 0.00% 1 Spot Recently
152 XMR/ETH $1,150.36 $0.00 0.00% 18 Spot Recently
153 XMR/USDT $130.51 $259,701,502.28 14.21% 144 Spot Recently
154 XMR/USDT $130.51 $259,699,896.79 14.21% 149 Spot Recently
155 XMR/USDT $130.51 $259,699,896.79 14.21% 146 Spot Recently
156 XMR/USDT $131.18 $46,147,877.46 2.53% 0 Derivatives Recently
157 XMR/BTC $31,027.69 $31,580,305.05 1.73% 125 Spot Recently
158 XMR/BTC $31,027.69 $31,545,985.80 1.73% 122 Spot Recently
159 XMR/USDT $130.76 $26,605,198.25 1.46% 0 Spot Recently
160 XMR/USD $131.06 $15,266,560.00 0.84% 0 Derivatives Recently
161 XMR/USDT $130.6 $25,105.06 0.00% 0 Spot Recently
162 XMR/BTC $31,027.69 $21,135.03 0.00% 0 Spot Recently
163 XMR/ZAR $158.74 $5,954.23 0.00% 0 Spot Recently
164 XMR/BTC $31,027.69 $0.00 0.00% 0 Spot Recently
165 XMR/BSC $6.28 $0.00 0.00% 0 Spot Recently
166 XMR/USDT $91.01 $0.00 0.00% 0 Spot Recently
167 XMR/BTC $31,027.69 $0.00 0.00% 0 Spot Recently
168 XMR/BTC $31,027.69 $0.00 0.00% 0 Spot Recently
169 XMR/ETH $1,150.36 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.02225459 0.48% -13.65% $46.92 M 2,108,520,896 $256.68 K Divi seven day chart
2
2 $0.00795927 -2.59% -7.74% $9.91 M 1,245,430,304 $486.74 K Metadium seven day chart
3
3 $0.00049132 -0.97% -10.84% $1.60 M 3,263,638,486 $? Stronghold Token seven day chart
4
4 $0.00371438 5.93% -3.47% $1.60 M 430,000,000 $49.73 XTRABYTES seven day chart
5
5 $0.00395026 0.57% 6.69% $489.89 K 124,015,593 $9.14 K SoMee.Social seven day chart
6
6 $0.00320593 -2.98% -57.47% $32.93 K 10,272,566 $174.93 Sparkle Loyalty seven day chart
7
7 $0.00023973 -2.61% -31.47% $11.99 K 49,993,999 $8.48 iBTC seven day chart

* All Date/Time are in UTC time.