Monero (XMR) Price in USD with Live Chart & Market Cap


Monero

Monero (XMR)

68.33 USD (1.18%)
0.00714319 BTC
Rank
12
1H
0.9%
24H
1.18%
7D
16.43%

Market Cap

$1,189,410,000 USD

Volume (24h)

$80,744,400 USD

Circulating Supply

17,406,200 XMR

Max Supply

--

Monero Latest News

Monero Widget Tool Addon

Customize this widget
Copy Code

About Monero (XMR)

Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.


XMR to USD Calculator
XMR
USD

Monero Stock Price Chart

Monero Team Members

Name Position LinkedIn Twitter GitHub Medium
Riccardo Spagni Core Developer - Github Medium
Francisco CabaƱas Core Developer - - Github -
smooth (2) Core Developer - - Github -
tacotime Core Developer - - - -
luigi1111 Core Developer - - Github -
NoodleDoodle Core Developer - - Github -
BinaryFate Core Developer - - Github -
Show More

Monero Code Progress

GitHub Contributors: 288
GitHub Stars: 4037
GitHub Repository: Link
Code Frequency: Link


MoneroMonero (XMR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 18, 2020 $68.98 $70.76 $66.47 $67.77 $84,540,064 $1,179,674,240
2 Jan 17, 2020 $65.68 $71.9 $64.11 $69.21 $117,665,152 $1,204,565,376
3 Jan 16, 2020 $68.35 $68.7 $62.75 $65.87 $123,170,560 $1,146,376,576
4 Jan 15, 2020 $62.51 $68.72 $62.15 $68.67 $164,183,056 $1,195,035,264
5 Jan 14, 2020 $57.94 $62.97 $57.83 $62.91 $113,063,024 $1,094,610,560
6 Jan 13, 2020 $59.3 $59.3 $56.79 $57.9 $58,103,284 $1,007,305,344
7 Jan 12, 2020 $58.42 $59.82 $57.63 $59.29 $52,512,412 $1,031,557,568
8 Jan 11, 2020 $58.58 $63.9 $58.09 $59.36 $97,006,656 $1,032,693,248
9 Jan 10, 2020 $59.25 $59.46 $57.25 $57.79 $64,767,004 $1,005,278,272
10 Jan 09, 2020 $59.46 $59.77 $57.14 $59.21 $66,495,128 $1,029,777,984
11 Jan 08, 2020 $58.77 $59.78 $56.18 $58.86 $66,950,324 $1,023,612,544
12 Jan 07, 2020 $59.01 $59.83 $56.01 $58.2 $72,375,768 $1,012,080,704
13 Jan 06, 2020 $54.08 $58.15 $54.01 $58.11 $70,207,960 $1,010,471,360
14 Jan 05, 2020 $50.57 $54.69 $50.57 $53.8 $50,302,016 $935,414,528
15 Jan 04, 2020 $51.1 $51.55 $50.06 $50.65 $66,693,768 $880,501,312
16 Jan 03, 2020 $45.75 $51.98 $45.7 $51.84 $145,806,160 $901,137,984
17 Jan 02, 2020 $45.77 $46.21 $44.4 $45.26 $80,289,824 $786,814,144
18 Jan 01, 2020 $44.57 $45.94 $44.51 $45.84 $74,921,024 $796,720,960
19 Dec 31, 2019 $46.51 $46.51 $44.69 $44.74 $61,907,000 $777,599,104
20 Dec 30, 2019 $46.78 $47.03 $46.03 $46.28 $66,086,972 $804,300,864
21 Dec 29, 2019 $45.51 $47.75 $45.39 $47.22 $91,787,936 $820,475,392
22 Dec 28, 2019 $45.31 $45.93 $45.06 $45.57 $90,509,704 $791,830,144
23 Dec 27, 2019 $45.31 $46.05 $44.92 $45.23 $92,781,920 $785,780,096
24 Dec 26, 2019 $46.54 $46.63 $44.9 $45.07 $89,186,112 $782,974,848
25 Dec 25, 2019 $46.21 $47.07 $45.59 $46.2 $85,758,872 $802,531,584
26 Dec 24, 2019 $47.3 $48.38 $46.1 $46.44 $105,852,568 $806,570,624
27 Dec 23, 2019 $47.43 $48.76 $47.16 $47.34 $111,576,376 $822,267,584
28 Dec 22, 2019 $45.56 $48.09 $45.49 $47.3 $119,326,728 $821,479,744
29 Dec 21, 2019 $47.06 $47.12 $45.32 $45.46 $106,890,736 $789,402,304
30 Dec 20, 2019 $47.84 $47.91 $46.66 $47.04 $102,079,616 $816,820,608

Monero Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00031221 5.95% 8.65% $57.47 M 184,066,828,814 $16.64 K Bytecoin seven day chart
2 $0.00458156 -0.07% 1.63% $14.81 M 3,231,699,360 $3.74 K GreenPower seven day chart
3 $51.43 -0.11% 21.71% $3.50 M 68,033 $17.39 Amoveo seven day chart
4 $0.00224057 2.91% -6.35% $291.27 K 130,000,009 $68.92 K RED seven day chart
5 $0.06289055 0.90% -1.24% $0.00 ? $2.73 M Tokoin seven day chart
6 $0.06088176 14.90% 5.42% $0.00 ? $2.26 M VinDax Coin seven day chart
7 $0.07369706 -0.45% 1.76% $0.00 ? $273.36 K ZVCHAIN seven day chart


* All Date/Time are in UTC time.