Monero
Monero (XMR)
85.74 USD (1.98%)
0.00810549 BTC
Rank
13
1H
0.06%
24H
1.98%
7D
-4.58%
Market Cap
$1,467,050,000 USD
Volume (24h)
$116,226,000 USD
Circulating Supply
17,110,500 XMR
Max Supply
--

Monero Latest News

Monero Widget Tool Addon

Customize this widget
Copy Code

About Monero (XMR)

Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.


XMR to USD Calculator
XMR
USD

Monero Live Price Chart

Monero Team Members

Name Position LinkedIn Twitter GitHub Medium
Riccardo Spagni Core Developer - Github Medium
Francisco CabaƱas Core Developer - - Github -
smooth (2) Core Developer - - Github -
tacotime Core Developer - - - -
luigi1111 Core Developer - - Github -
NoodleDoodle Core Developer - - Github -
BinaryFate Core Developer - - Github -
Show More

Monero Code Progress

GitHub Contributors: 273
GitHub Stars: 3888
GitHub Repository: Link
Code Frequency: Link


MoneroMonero (XMR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $82.39 $87.46 $81.9 $87.12 $108,504,752 $1,413,208,192
2 Jul 19, 2019 $84.16 $84.28 $80.6 $82.51 $128,934,168 $1,429,451,264
3 Jul 18, 2019 $76.48 $85.24 $75.05 $84.63 $125,497,872 $1,306,904,320
4 Jul 17, 2019 $73.61 $80.04 $71.48 $76.53 $114,518,520 $1,275,399,808
5 Jul 16, 2019 $88.92 $89.13 $73.41 $73.86 $155,070,128 $1,508,457,344
6 Jul 15, 2019 $85.96 $90.2 $76.87 $90.2 $120,722,400 $1,432,773,632
7 Jul 14, 2019 $93.53 $94.4 $85.77 $87.94 $118,738,944 $1,596,741,376
8 Jul 13, 2019 $98.09 $98.09 $89.3 $92.85 $112,219,920 $1,671,776,256
9 Jul 12, 2019 $89.09 $98.29 $86.11 $98.27 $123,146,968 $1,515,971,456
10 Jul 11, 2019 $94.72 $94.72 $87.31 $89.1 $140,802,016 $1,601,348,096
11 Jul 10, 2019 $99.35 $101.58 $92.55 $94.48 $125,343,464 $1,711,477,376
12 Jul 09, 2019 $101.55 $104.54 $98.11 $99.49 $153,430,224 $1,730,660,352
13 Jul 08, 2019 $107.17 $107.22 $100.96 $102.14 $181,519,072 $1,822,512,512
14 Jul 07, 2019 $93.84 $106.97 $93.2 $106.86 $190,096,784 $1,608,707,840
15 Jul 06, 2019 $89.56 $98.97 $89.56 $94.12 $124,358,048 $1,567,784,064
16 Jul 05, 2019 $87.52 $91.96 $86.33 $89.86 $134,845,376 $1,492,533,120
17 Jul 04, 2019 $90.15 $93.07 $87.84 $87.9 $125,994,432 $1,531,056,000
18 Jul 03, 2019 $86 $92 $86 $89.36 $135,970,128 $1,499,162,368
19 Jul 02, 2019 $88.46 $88.79 $82.13 $86.1 $127,685,912 $1,499,089,920
20 Jul 01, 2019 $87.85 $93.57 $84.3 $88.59 $130,535,416 $1,519,323,648
21 Jun 30, 2019 $99.61 $100.48 $88.45 $88.59 $140,689,648 $1,715,207,040
22 Jun 29, 2019 $101.4 $101.45 $94.07 $99.92 $154,468,688 $1,728,565,888
23 Jun 28, 2019 $94.68 $102.22 $92.58 $101.49 $169,394,192 $1,633,344,000
24 Jun 27, 2019 $104.05 $104.97 $87.39 $94.43 $288,968,896 $1,782,857,216
25 Jun 26, 2019 $112.1 $112.41 $102.06 $103.11 $172,294,688 $1,914,413,056
26 Jun 25, 2019 $117.36 $117.76 $111.37 $112.3 $130,009,808 $2,003,766,272
27 Jun 24, 2019 $115.07 $119.33 $112.32 $117 $133,993,296 $1,922,603,264
28 Jun 23, 2019 $114.74 $119.97 $113.88 $115.07 $143,298,192 $1,970,688,768
29 Jun 22, 2019 $109.95 $118.71 $109.25 $114.17 $139,438,032 $1,868,586,752
30 Jun 21, 2019 $105.01 $109.99 $105.01 $107.97 $175,939,296 $1,801,146,112

Monero Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05128841 5.39% 22.32% $1.06 M 20,583,656 $1.84 K Happycoin seven day chart
2 $0.00773390 -51.27% -49.24% $532.68 K 68,875,711 $2.03 K RightMesh seven day chart
3 $0.00845739 -1.31% 1.37% $428.05 K 50,612,939 $42.51 K Serve seven day chart
4 $0.09183329 0.00% 1.99% $205.24 K 2,234,946 $? Kore seven day chart
5 $0.00001480 -1.31% -1.52% $74.77 K 5,052,048,084 $23.40 SRCOIN seven day chart
6 $1.92 -0.84% -5.18% $0.00 ? $1.01 K Netrum seven day chart
7 $0.00052859 -46.19% -66.66% $0.00 ? $219.33 X12 Coin seven day chart


* All Date/Time are in UTC time.