Monero (XMR) Price in USD with Live Chart & Market Cap


Monero

Monero (XMR)

47.17 USD (0.23%)
0.00493102 BTC
Rank
13
1H
-0.08%
24H
0.23%
7D
1.92%

Market Cap

$825,705,000 USD

Volume (24h)

$128,449,000 USD

Circulating Supply

17,504,700 XMR

Max Supply

--

Monero Latest News

Monero Widget Tool Addon

Customize this widget
Copy Code

About Monero (XMR)

Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.


XMR to USD Calculator
XMR
USD

Monero Stock Price Chart

Monero Team Members

Name Position LinkedIn Twitter GitHub Medium
Riccardo Spagni Core Developer - Github Medium
Francisco CabaƱas Core Developer - - Github -
smooth (2) Core Developer - - Github -
tacotime Core Developer - - - -
luigi1111 Core Developer - - Github -
NoodleDoodle Core Developer - - Github -
BinaryFate Core Developer - - Github -
Show More

Monero Code Progress

GitHub Contributors: 288
GitHub Stars: 4037
GitHub Repository: Link
Code Frequency: Link


MoneroMonero (XMR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 30, 2020 $44.11 $47.42 $43.99 $47.02 $127,978,800 $822,998,464
2 Mar 29, 2020 $47.1 $47.15 $44.46 $44.65 $115,584,664 $781,491,584
3 Mar 28, 2020 $48.4 $48.4 $45.33 $47.06 $133,321,056 $823,678,976
4 Mar 27, 2020 $50.19 $51.34 $48.84 $50.44 $145,290,992 $882,716,928
5 Mar 26, 2020 $47.04 $50.94 $47.04 $50.08 $177,379,200 $876,332,352
6 Mar 25, 2020 $47.12 $47.73 $45.56 $46.98 $147,159,616 $822,061,376
7 Mar 24, 2020 $44.17 $47.39 $43.4 $47.37 $162,180,192 $828,779,584
8 Mar 23, 2020 $38.26 $44.09 $38.19 $43.39 $134,339,376 $759,061,888
9 Mar 22, 2020 $41.18 $42.2 $38.26 $38.52 $124,857,080 $673,886,784
10 Mar 21, 2020 $40.27 $42.38 $38.66 $41.24 $132,160,424 $721,427,968
11 Mar 20, 2020 $40.98 $45.05 $37.62 $40.04 $145,847,968 $700,417,088
12 Mar 19, 2020 $36.05 $42.5 $36.05 $42.4 $149,418,192 $741,481,472
13 Mar 18, 2020 $35.32 $36.65 $34.32 $35.91 $127,294,864 $628,077,120
14 Mar 17, 2020 $33.9 $36.56 $33.78 $35.96 $121,828,144 $628,793,344
15 Mar 16, 2020 $38.01 $38.12 $29.97 $32.63 $132,565,840 $570,577,024
16 Mar 15, 2020 $36.18 $40.84 $35.86 $38.16 $116,306,544 $667,108,416
17 Mar 14, 2020 $36.95 $39.8 $35.96 $36.9 $116,069,024 $645,146,496
18 Mar 13, 2020 $33.22 $39.78 $26.98 $37.39 $206,850,768 $653,624,064
19 Mar 12, 2020 $54.11 $54.14 $36.77 $38.64 $162,059,664 $675,453,440
20 Mar 11, 2020 $54.98 $55.84 $51.47 $53.79 $114,039,704 $940,187,328
21 Mar 10, 2020 $55.46 $56.71 $54.35 $55.29 $110,956,408 $966,288,768
22 Mar 09, 2020 $56.24 $57.06 $52.45 $54.8 $139,051,984 $957,740,096
23 Mar 08, 2020 $65.53 $65.53 $57.67 $58.24 $124,774,096 $1,017,672,320
24 Mar 07, 2020 $68.89 $69.06 $65.19 $65.89 $107,249,848 $1,151,269,120
25 Mar 06, 2020 $68.64 $69.68 $67.86 $68.51 $134,727,904 $1,197,097,728
26 Mar 05, 2020 $65.78 $70.06 $65.78 $69 $97,693,840 $1,205,538,688
27 Mar 04, 2020 $66 $67.9 $65.22 $65.68 $98,908,576 $1,147,435,264
28 Mar 03, 2020 $68.52 $68.73 $65.24 $65.72 $103,566,000 $1,147,978,624
29 Mar 02, 2020 $64.68 $68.9 $64.54 $68.64 $111,133,480 $1,199,005,184
30 Mar 01, 2020 $66.32 $67.59 $63.61 $64.89 $101,092,976 $1,133,271,296

Monero Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00050504 3.95% 5.61% $689.49 K 1,365,218,125 $15.79 K YEE seven day chart
2 $0.00119257 0.00% 0.00% $24.75 K 20,757,685 $? ALAX seven day chart
3 $0.01992751 0.00% 0.00% $19.16 K 961,395 $? Save Environment Token seven day chart
4 $0.00090261 0.00% -2.64% $18.95 K 21,000,000 $? Bitcoin Red seven day chart
5 $0.00057291 0.11% 2.08% $0.00 ? $39.73 K Cybereits seven day chart
6 $109.41 0.09% 0.37% $0.00 ? $28.14 K Jinbi Token seven day chart
7 $0.01388199 -4.88% 5.46% $0.00 ? $2.54 K LOLTOKEN seven day chart


* All Date/Time are in UTC time.