Monero
Monero (XMR)
74.39 USD (-5.29%)
0.00777602 BTC
Rank
12
1H
-0.4%
24H
-5.29%
7D
2.2%

Market Cap

$1,280,640,000 USD

Volume (24h)

$127,679,000 USD

Circulating Supply

17,216,100 XMR

Max Supply

--

Monero Latest News

Monero Widget Tool Addon

Customize this widget
Copy Code

About Monero (XMR)

Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.


XMR to USD Calculator
XMR
USD

Monero Stock Price Chart

Monero Team Members

Name Position LinkedIn Twitter GitHub Medium
Riccardo Spagni Core Developer - Github Medium
Francisco CabaƱas Core Developer - - Github -
smooth (2) Core Developer - - Github -
tacotime Core Developer - - - -
luigi1111 Core Developer - - Github -
NoodleDoodle Core Developer - - Github -
BinaryFate Core Developer - - Github -
Show More

Monero Code Progress

GitHub Contributors: 285
GitHub Stars: 3986
GitHub Repository: Link
Code Frequency: Link


MoneroMonero (XMR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $74.2 $82.01 $74 $80.44 $127,857,616 $1,384,766,720
2 Sep 17, 2019 $75.35 $75.4 $73.9 $74.69 $91,691,104 $1,285,750,784
3 Sep 16, 2019 $75.68 $76.41 $72.09 $75.48 $97,673,952 $1,299,209,344
4 Sep 15, 2019 $76.04 $76.26 $74.27 $75.54 $56,750,868 $1,300,036,224
5 Sep 14, 2019 $76.84 $76.97 $73.97 $75.95 $79,852,888 $1,306,941,568
6 Sep 13, 2019 $75.26 $75.33 $72.95 $74.66 $81,516,144 $1,284,684,544
7 Sep 12, 2019 $74.49 $75.44 $72.12 $75.36 $83,049,760 $1,296,569,728
8 Sep 11, 2019 $72.21 $74.28 $70.3 $73.41 $70,639,288 $1,262,887,680
9 Sep 10, 2019 $75.1 $75.87 $71.79 $72.09 $73,626,528 $1,240,140,544
10 Sep 09, 2019 $77.39 $77.46 $74.64 $75.07 $55,932,612 $1,291,206,912
11 Sep 08, 2019 $78.39 $79.43 $76.89 $77.36 $59,096,992 $1,330,518,784
12 Sep 07, 2019 $75.64 $78.74 $74.24 $78.5 $60,449,460 $1,345,626,752
13 Sep 06, 2019 $76.09 $79.46 $75.43 $75.83 $65,125,508 $1,305,097,600
14 Sep 05, 2019 $73.86 $76.3 $73.7 $75.84 $66,789,572 $1,301,668,352
15 Sep 04, 2019 $74.84 $74.88 $71.88 $73.22 $56,361,116 $1,262,495,744
16 Sep 03, 2019 $73.22 $75.36 $73.22 $75.09 $68,387,904 $1,272,788,864
17 Sep 02, 2019 $71.82 $73.64 $70.05 $73.23 $50,304,148 $1,234,860,288
18 Sep 01, 2019 $67.48 $74.2 $67.02 $71.92 $50,487,736 $1,162,086,656
19 Aug 31, 2019 $67.86 $68.13 $66.41 $67.6 $60,932,228 $1,166,222,464
20 Aug 30, 2019 $67.21 $68.05 $66.33 $67.81 $61,414,228 $1,149,971,712
21 Aug 29, 2019 $72.29 $72.29 $67.36 $67.36 $85,987,952 $1,239,130,752
22 Aug 28, 2019 $78.65 $79.51 $72.15 $72.46 $71,103,080 $1,348,649,344
23 Aug 27, 2019 $79.64 $79.64 $77.56 $78.1 $92,072,016 $1,364,960,768
24 Aug 26, 2019 $80.58 $83.41 $79.09 $79.66 $102,612,040 $1,425,677,184
25 Aug 25, 2019 $80.69 $82.14 $79.31 $80.05 $89,869,736 $1,386,712,064
26 Aug 24, 2019 $82.13 $82.13 $78.67 $80.65 $98,365,584 $1,407,077,248
27 Aug 23, 2019 $82.14 $83.61 $81.25 $82.18 $94,995,288 $1,394,994,048
28 Aug 22, 2019 $80.71 $83.15 $78.55 $82.61 $70,614,440 $1,386,795,136
29 Aug 21, 2019 $85.86 $86.12 $79.27 $80.14 $74,031,432 $1,475,378,304
30 Aug 20, 2019 $90.08 $90.87 $84.66 $85.93 $79,893,552 $1,529,693,184

Monero Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00166660 -3.88% -7.17% $2.50 M 1,499,999,978 $85.33 K SDChain seven day chart
2 $0.01202957 -1.10% -2.69% $2.19 M 182,438,858 $4.66 M Origin Sport seven day chart
3 $0.00001442 0.80% 1.19% $2.18 M 151,095,803,417 $479.33 K Nexty seven day chart
4 $0.09681339 -1.55% -1.76% $1.74 M 18,000,000 $68.26 K Covesting seven day chart
5 $0.00249799 3.87% 4.67% $1.25 M 500,000,000 $262.73 K Zeepin seven day chart
6 $0.00295733 0.89% 0.27% $63.16 K 21,357,732 $15.75 K Bitcoin Zero seven day chart
7 $0.01266943 0.00% 0.00% $0.00 ? $? ACChain seven day chart


* All Date/Time are in UTC time.