Monero (XMR) Price in USD with Live Chart & Market Cap


Monero

Monero (XMR)

93.86 USD (-0.78%)
0.00981226 BTC
Rank
15
1H
0.62%
24H
-0.78%
7D
11.03%

Market Cap

$1,657,590,000 USD

Volume (24h)

$66,126,800 USD

Circulating Supply

17,659,400 XMR

Max Supply

--

Monero Latest News

Monero Widget Tool Addon

Customize this widget
Copy Code

About Monero (XMR)

Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.


XMR to USD Calculator
XMR
USD

Monero Stock Price Chart

Monero Team Members

Name Position LinkedIn Twitter GitHub Medium
Riccardo Spagni Core Developer - Github Medium
Francisco CabaƱas Core Developer - - Github -
smooth Core Developer - - Github -
tacotime Core Developer - - - -
luigi1111 Core Developer - - Github -
NoodleDoodle Core Developer - - Github -
BinaryFate Core Developer - - Github -
Show More

Monero Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


MoneroMonero (XMR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 08, 2020 $94.2 $95.27 $92.11 $95 $68,945,392 $1,677,653,760
2 Aug 07, 2020 $95.58 $95.58 $90.67 $94.43 $224,280,592 $1,667,513,600
3 Aug 06, 2020 $90.52 $95.01 $88.78 $93.69 $107,055,856 $1,654,370,432
4 Aug 05, 2020 $87.3 $90.67 $86.33 $89.86 $80,320,008 $1,586,627,840
5 Aug 04, 2020 $89.19 $89.62 $86.06 $87.37 $87,842,256 $1,542,536,832
6 Aug 03, 2020 $84.91 $89.71 $84.3 $89.01 $99,359,592 $1,571,391,872
7 Aug 02, 2020 $89.32 $90.39 $82.2 $85.04 $123,035,704 $1,501,182,464
8 Aug 01, 2020 $84.45 $89.51 $83.6 $89.03 $115,450,848 $1,571,494,656
9 Jul 31, 2020 $81.09 $83.92 $80.49 $83.68 $77,797,544 $1,477,006,848
10 Jul 30, 2020 $79.22 $82.48 $78.95 $81.64 $73,116,008 $1,440,957,440
11 Jul 29, 2020 $81.3 $82.76 $80.36 $80.41 $92,320,880 $1,419,060,480
12 Jul 28, 2020 $78.36 $83.14 $78.36 $81.68 $137,569,472 $1,441,346,432
13 Jul 27, 2020 $77.96 $79.39 $75.13 $79.25 $117,475,472 $1,398,386,048
14 Jul 26, 2020 $73.46 $77.66 $73.09 $77.66 $85,567,480 $1,370,344,704
15 Jul 25, 2020 $71.58 $73.81 $71.52 $73.52 $59,950,244 $1,297,177,600
16 Jul 24, 2020 $72.99 $72.99 $71.4 $71.86 $74,525,696 $1,267,728,384
17 Jul 23, 2020 $71.45 $73.85 $70.92 $73.19 $82,685,128 $1,291,122,944
18 Jul 22, 2020 $69.56 $71.04 $69.37 $71.04 $60,612,836 $1,253,166,848
19 Jul 21, 2020 $69.54 $71.5 $69.07 $69.88 $70,440,160 $1,232,626,304
20 Jul 20, 2020 $68.78 $69.98 $68.73 $69.15 $54,993,316 $1,219,734,016
21 Jul 19, 2020 $68.26 $69.02 $67.73 $68.63 $49,227,624 $1,210,382,592
22 Jul 18, 2020 $67.59 $69.25 $67.16 $68.35 $53,286,764 $1,205,496,320
23 Jul 17, 2020 $67.64 $68.18 $67.09 $67.49 $52,325,504 $1,190,103,808
24 Jul 16, 2020 $70.57 $71.39 $66.76 $67.27 $84,159,896 $1,186,245,248
25 Jul 15, 2020 $67.92 $72.52 $67.49 $70.57 $98,211,624 $1,244,332,672
26 Jul 14, 2020 $69.16 $69.16 $67.04 $67.95 $67,815,560 $1,198,000,640
27 Jul 13, 2020 $69.16 $69.85 $68.17 $69.32 $86,852,904 $1,222,124,672
28 Jul 12, 2020 $68.77 $70.24 $68.29 $69 $95,506,392 $1,216,444,416
29 Jul 11, 2020 $67.32 $69.41 $67.3 $68.77 $88,827,256 $1,212,206,592
30 Jul 10, 2020 $67.85 $68.24 $65.34 $67.27 $96,242,600 $1,185,796,736

Monero Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $2.35 1.15% 23.76% $155.22 M 65,982,752 $236.12 M Swipe seven day chart
2 $0.53191142 0.60% 6.82% $47.98 M 90,200,607 $29.47 M NULS seven day chart
3 $0.00398459 -1.25% 2.99% $5.17 M 1,298,253,284 $215.96 K Rapidz seven day chart
4 $0.05736048 0.06% 0.05% $1.32 M 22,935,396 $163.00 Terracoin seven day chart
5 $61.7 -0.11% -1.10% $835.33 K 13,539 $1.54 M Digital Gold seven day chart
6 $0.00011008 1.02% -1.13% $53.10 K 482,404,699 $454.77 Fiii seven day chart
7 $0.00569481 1.13% 1.43% $0.00 ? $728.88 K Antiample seven day chart


* All Date/Time are in UTC time.