Monero
Monero (XMR)
87.75 USD (-1.62%)
0.01118381 BTC
Rank
13
1H
-1.38%
24H
-1.62%
7D
-5.71%
Market Cap
$1,491,370,000 USD
Volume (24h)
$376,971,000 USD
Circulating Supply
16,996,500 XMR
Max Supply
--

Monero Latest News

Monero Widget Tool Addon

Customize this widget
Copy All

About Monero (XMR)

Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.

XMR to USD Calculator
XMR
USD

Monero Live Price Chart

Monero Team Members

Name Position LinkedIn Twitter GitHub Medium
Riccardo Spagni Core Developer - Github Medium
Francisco Cabañas Core Developer - - Github -
smooth (2) Core Developer - - Github -
tacotime Core Developer - - - -
luigi1111 Core Developer - - Github -
NoodleDoodle Core Developer - - Github -
BinaryFate Core Developer - - Github -
Show More

Monero Code Progress

No chart data to display
GitHub Contributors: 272
GitHub Stars: 3787
GitHub repository: Link
Code frequency: Link

MoneroMonero (XMR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $87.72 $92.34 $87.6 $89.19 $74,030,976 $1,490,268,672
2 May 20, 2019 $90.32 $90.32 $84.87 $87.06 $68,352,192 $1,510,504,192
3 May 19, 2019 $79.51 $90.63 $79.51 $90.62 $45,862,376 $1,352,642,432
4 May 18, 2019 $82.1 $82.91 $79.38 $79.4 $72,545,864 $1,387,883,264
5 May 17, 2019 $87.03 $87.33 $77.75 $81.17 $78,135,520 $1,481,848,832
6 May 16, 2019 $93.95 $96.72 $85.04 $86.85 $70,875,312 $1,603,193,344
7 May 15, 2019 $83.11 $94.14 $83.08 $94.14 $70,959,816 $1,421,265,536
8 May 14, 2019 $79.08 $84.2 $79.08 $82.41 $56,215,628 $1,356,995,456
9 May 13, 2019 $74.21 $81.41 $73.59 $78.04 $56,857,948 $1,250,691,584
10 May 12, 2019 $76.9 $79.71 $71.93 $73.81 $69,439,704 $1,325,143,296
11 May 11, 2019 $68.11 $79.44 $68.11 $79.21 $41,704,708 $1,161,081,216
12 May 10, 2019 $64.76 $68.35 $64.33 $68.31 $39,210,012 $1,099,609,984
13 May 09, 2019 $67.45 $68.11 $63.68 $64.76 $36,246,940 $1,143,002,624
14 May 08, 2019 $65.07 $67.34 $64.81 $67.3 $50,038,660 $1,100,425,984
15 May 07, 2019 $66.51 $69.75 $65.94 $66.55 $46,926,624 $1,144,476,416
16 May 06, 2019 $66.1 $67.26 $64.39 $66.63 $40,223,868 $1,123,072,128
17 May 05, 2019 $67.81 $68.36 $65.36 $66.1 $36,960,660 $1,139,883,520
18 May 04, 2019 $67.03 $68.33 $65.29 $67.78 $42,185,448 $1,145,994,752
19 May 03, 2019 $64.37 $68.36 $64.17 $66.95 $40,510,944 $1,089,621,504
20 May 02, 2019 $64.83 $65.75 $63.34 $64.45 $39,273,540 $1,092,083,712
21 May 01, 2019 $62.1 $64.87 $62.1 $64.85 $39,504,920 $1,061,935,104
22 Apr 30, 2019 $60.51 $62.19 $60.29 $61.85 $46,966,520 $1,032,182,528
23 Apr 29, 2019 $61.24 $61.7 $59.88 $61.7 $81,699,064 $1,034,902,208
24 Apr 28, 2019 $62.58 $63 $61.07 $61.08 $115,627,728 $1,060,933,760
25 Apr 27, 2019 $61.79 $63.52 $61.69 $62.64 $117,906,984 $1,050,297,536
26 Apr 26, 2019 $61.28 $63.76 $60.02 $62.43 $156,773,120 $1,016,372,352
27 Apr 25, 2019 $67.78 $67.87 $61.8 $61.82 $124,404,576 $1,143,661,184
28 Apr 24, 2019 $68.95 $70.82 $65.08 $67.46 $215,882,304 $1,169,920,768
29 Apr 23, 2019 $68.59 $71 $68.07 $69.88 $106,838,424 $1,153,128,448
30 Apr 22, 2019 $68.65 $69.23 $68.04 $68.76 $102,083,088 $1,161,323,136

Monero Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00534362 -1.98% 25.93% $18.86 M 3,528,856,003 $4.00 M Egretia seven day chart
2 $0.00595622 -1.68% 7.59% $4.88 M 819,999,982 $324.59 K Litex seven day chart
3 $0.00564098 -1.43% -9.75% $3.96 M 702,000,000 $58.69 K Hydro Protocol seven day chart
4 $0.03207282 -0.19% -1.00% $1.18 M 36,645,278 $250.15 K Blue Protocol seven day chart
5 $0.00782887 -1.23% -2.24% $149.67 K 19,117,129 $1.30 Emerald Crypto seven day chart
6 $0.15404857 0.00% -0.68% $147.98 K 960,636 $? Save Environment Token seven day chart
7 $0.00017912 -1.87% -15.17% $0.00 ? $31.89 K Tratok seven day chart

* All Date/Time are in UTC time.