Monero
Monero (XMR)
65.66 USD (0.81%)
0.00686334 BTC
Rank
12
1H
-0.21%
24H
0.81%
7D
3.54%

Market Cap

$1,136,340,000 USD

Volume (24h)

$205,983,000 USD

Circulating Supply

17,307,700 XMR

Max Supply

--

Monero Latest News

Monero Widget Tool Addon

Customize this widget
Copy Code

About Monero (XMR)

Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.


XMR to USD Calculator
XMR
USD

Monero Stock Price Chart

Monero Team Members

Name Position LinkedIn Twitter GitHub Medium
Riccardo Spagni Core Developer - Github Medium
Francisco CabaƱas Core Developer - - Github -
smooth (2) Core Developer - - Github -
tacotime Core Developer - - - -
luigi1111 Core Developer - - Github -
NoodleDoodle Core Developer - - Github -
BinaryFate Core Developer - - Github -
Show More

Monero Code Progress

GitHub Contributors: 288
GitHub Stars: 4037
GitHub Repository: Link
Code Frequency: Link


MoneroMonero (XMR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $62.31 $65.7 $62.12 $65.03 $203,299,456 $1,125,447,680
2 Nov 12, 2019 $61.97 $65.74 $61.92 $62.17 $190,793,920 $1,075,283,712
3 Nov 11, 2019 $63.9 $64.21 $61.5 $62.05 $214,022,800 $1,073,182,144
4 Nov 10, 2019 $62.21 $64.54 $62.04 $64.09 $168,431,840 $1,108,538,112
5 Nov 09, 2019 $60.81 $62.45 $60.71 $62.06 $150,019,200 $1,073,370,816
6 Nov 08, 2019 $63.49 $63.73 $60.15 $61.13 $198,524,272 $1,057,295,936
7 Nov 07, 2019 $64.18 $66.23 $62.89 $63.39 $244,036,960 $1,096,384,384
8 Nov 06, 2019 $62.9 $64.64 $62.75 $64.19 $256,644,576 $1,110,164,992
9 Nov 05, 2019 $63.11 $63.72 $62.15 $63.04 $294,556,800 $1,090,274,688
10 Nov 04, 2019 $63.43 $63.73 $62.55 $63.35 $215,734,864 $1,095,543,808
11 Nov 03, 2019 $62.44 $65.12 $61.31 $64.32 $244,181,984 $1,112,139,264
12 Nov 02, 2019 $60.8 $63.26 $60.8 $62.08 $190,432,544 $1,073,265,600
13 Nov 01, 2019 $59.27 $61.39 $58.81 $60.89 $201,417,136 $1,052,601,856
14 Oct 31, 2019 $58.61 $60.5 $57.65 $58.99 $199,263,920 $1,019,690,496
15 Oct 30, 2019 $59.81 $59.81 $57.67 $58.94 $233,498,544 $1,018,745,600
16 Oct 29, 2019 $59.46 $63.03 $59.2 $59.26 $220,098,112 $1,024,140,864
17 Oct 28, 2019 $59.93 $61.53 $59.17 $61.23 $227,411,744 $1,058,179,200
18 Oct 27, 2019 $56.78 $61.05 $55.73 $60.48 $164,836,784 $1,045,070,080
19 Oct 26, 2019 $59.23 $64.25 $55.5 $56.07 $179,928,576 $968,692,352
20 Oct 25, 2019 $53.57 $60.03 $52.99 $58.82 $148,142,048 $1,016,133,504
21 Oct 24, 2019 $53.14 $54.53 $51.34 $53.92 $99,582,768 $931,409,152
22 Oct 23, 2019 $56.86 $57.56 $52.21 $52.36 $87,783,328 $904,452,928
23 Oct 22, 2019 $57.56 $58.66 $56.28 $57.16 $96,167,688 $987,224,768
24 Oct 21, 2019 $56.52 $59.35 $55.99 $58.43 $93,226,832 $1,009,145,728
25 Oct 20, 2019 $54.72 $57.1 $54.14 $56.18 $71,131,248 $970,205,568
26 Oct 19, 2019 $55.42 $55.42 $53.81 $54.91 $82,149,592 $948,186,176
27 Oct 18, 2019 $56.12 $58.31 $55.56 $56.72 $87,860,688 $979,330,816
28 Oct 17, 2019 $55.1 $60.64 $54.88 $56.15 $130,549,880 $969,371,200
29 Oct 16, 2019 $52.2 $55.22 $51.93 $55.22 $129,636,976 $953,158,144
30 Oct 15, 2019 $53.16 $53.63 $51.84 $52.06 $76,360,288 $898,622,656

Monero Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01285244 -0.01% -2.67% $7.17 M 557,644,069 $15.56 M Measurable Data Token seven day chart
2 $0.05047843 0.04% 16.17% $5.39 M 106,802,528 $275.32 K THORChain seven day chart
3 $0.00236286 0.00% 0.67% $146.81 K 62,131,190 $? EncryptoTel [WAVES] seven day chart
4 $0.00504644 -0.05% -2.90% $25.48 K 5,049,718 $5.39 Innova seven day chart
5 $115.87 0.14% -0.17% $0.00 ? $1.82 M Polkadot [IOU] seven day chart
6 $0.00093098 -1.28% -2.76% $0.00 ? $21.26 K BeatzCoin seven day chart
7 $0.00010336 0.00% 0.00% $0.00 ? $? Hellenic Node seven day chart


* All Date/Time are in UTC time.