Market Cap: $1,927,727,303,429.43
24h Vol: $142,168,798,138.46
BTC Dominance: 42.807613426182%
Cryptocurrencies: 6,708
Markets: 47,738
Eth Gas: 137 Gwei

Send Feedback
Morpheus Labs

Morpheus Labs (MITX)

$0.0587659000 USD (-21.07%)
0.00001918 BTC

Low (24h)

High (24h)

$0.0587659000

$0.0772914961

Rank
683
1H
4.69%
24H
-21.07%
7D
15.5%

Market Cap

$25,328,100.00 USD

Volume (24h)

$1,445,700 USD

Circulating Supply

431,000,000 MITX

Max Supply

--

Morpheus Labs Latest News

Morpheus Labs Stock Price Chart

No team data found

Morpheus Labs (MITX) Price in USD with Live Chart & Market Cap

About Morpheus Labs :

All organizations will have incorporated blockchain stage to quickly create, test and send undertaking blockchain applications at a small amount of the expense. The stage can likewise be utilized by individual designers.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 MITX = $0.0587659000 USD
Morpheus LabsMITX
1 USD = 0.0587659 MITX


Morpheus LabsMorpheus Labs (MITX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 20, 2021 $0.0735121667 $0.0737251416 $0.0520033725 $0.0579928309 $1,426,549.38 $24,994,910
2 Sep 19, 2021 $0.0672960654 $0.0772914961 $0.0654011592 $0.0736294836 $987,573 $31,734,306
3 Sep 18, 2021 $0.0640377924 $0.0797666758 $0.0613139868 $0.0694988519 $2,105,635.25 $29,954,004
4 Sep 17, 2021 $0.0516989566 $0.0742993206 $0.0498215929 $0.0665806681 $2,107,601 $28,696,270
5 Sep 16, 2021 $0.0546447560 $0.0556199737 $0.0504625291 $0.0519644916 $372,041.25 $22,396,696
6 Sep 15, 2021 $0.0508712530 $0.0542314090 $0.0501388013 $0.0538862310 $408,368.38 $23,224,966
7 Sep 14, 2021 $0.0512690544 $0.0557750911 $0.0498410687 $0.0510151424 $511,559.31 $21,987,526
8 Sep 13, 2021 $0.0568790250 $0.0584132373 $0.0486130752 $0.0512962937 $954,939.06 $22,108,702
9 Sep 12, 2021 $0.0417506285 $0.0632700920 $0.0417506285 $0.0584977046 $2,643,319.50 $25,212,510
10 Sep 11, 2021 $0.0396534204 $0.0440103188 $0.0382480025 $0.0426871553 $638,006.56 $18,398,164
11 Sep 10, 2021 $0.0436251573 $0.0452018082 $0.0372768529 $0.0396384932 $643,543.75 $17,084,190
12 Sep 09, 2021 $0.0457945913 $0.0459334925 $0.0425282605 $0.0436614044 $548,399.50 $18,818,066
13 Sep 08, 2021 $0.0482420288 $0.0495585427 $0.0420052446 $0.0441780612 $564,767.56 $19,040,744
14 Sep 07, 2021 $0.0610422939 $0.0620364137 $0.0461316109 $0.0480004363 $719,507.25 $20,448,186
15 Sep 06, 2021 $0.0570924617 $0.0611503869 $0.0520596281 $0.0607856512 $875,345.88 $25,894,688
16 Sep 05, 2021 $0.0503249094 $0.0583774149 $0.0501428843 $0.0558658428 $481,045.69 $23,798,848
17 Sep 04, 2021 $0.0497254543 $0.0518523045 $0.0493838415 $0.0508461930 $317,941.16 $21,658,698
18 Sep 03, 2021 $0.0441560037 $0.0532830320 $0.0425317921 $0.0492755137 $479,457.84 $20,989,644
19 Sep 02, 2021 $0.0445603170 $0.0458164774 $0.0432477929 $0.0441607945 $345,173.56 $18,810,952
20 Sep 01, 2021 $0.0417541750 $0.0435631759 $0.0388872698 $0.0435631759 $577,695.88 $18,556,388
21 Aug 31, 2021 $0.0412843637 $0.0430276170 $0.0398323089 $0.0416545533 $408,668.94 $17,743,382
22 Aug 30, 2021 $0.0463503748 $0.0465278439 $0.0420439206 $0.0423770808 $895,848.88 $18,051,154
23 Aug 29, 2021 $0.0482580662 $0.0488873124 $0.0453509167 $0.0468177199 $261,138.86 $19,942,710
24 Aug 28, 2021 $0.0474788882 $0.0507759117 $0.0442650318 $0.0493882224 $329,589.56 $21,037,654
25 Aug 27, 2021 $0.0438499190 $0.0487116165 $0.0423157960 $0.0476517789 $942,714.31 $20,297,990
26 Aug 26, 2021 $0.0464076027 $0.0472976677 $0.0432782844 $0.0440136306 $1,315,050.38 $18,748,266
27 Aug 25, 2021 $0.0448657684 $0.0467585139 $0.0423563421 $0.0458137318 $1,051,316.38 $19,515,046
28 Aug 24, 2021 $0.0564498790 $0.0567700528 $0.0426948257 $0.0453404598 $1,677,121 $19,313,448
29 Aug 23, 2021 $0.0530262291 $0.0581953675 $0.0519026257 $0.0557465740 $1,258,853.25 $23,746,090
30 Aug 22, 2021 $0.0585736707 $0.0594212562 $0.0522407182 $0.0532660149 $1,247,171 $22,689,458

Morpheus Labs Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.4 0.14% -9.79% $92.15 M 65,729,675 $3.24 M MonaCoin seven day chart
2
2 $0.0062116915 -0.94% -10.29% $33.96 M 5,466,719,606 $1.04 M DSLA Protocol seven day chart
3
3 $0.0246819811 -3.9% -16.35% $503.40 K 20,395,279 $5.51 K Seigniorage Shares seven day chart
4
4 $0.0000306121 1.67% 37.48% $202.04 K 6,600,000,100 $367.35 JUIICE seven day chart
5
5 $0.0053693094 7.45% -7.14% $122.95 K 22,899,329 $80.43 Block-Logic seven day chart
6
6 $0.0000000026 1.49% -12.2% $0.00 ? $13.66 K Secured MoonRat Token seven day chart
7
7 $50 -0% -0.13% $0.00 ? $? Divert Finance seven day chart