MovieBloc
MovieBloc (MBL)
0.00172618 USD (-20.44%)
0.00000018 BTC
Rank
358
1H
-0.9%
24H
-20.44%
7D
7.54%

Market Cap

$6,553,700 USD

Volume (24h)

$7,842,100 USD

Circulating Supply

3,796,660,000 MBL

Max Supply

--

MovieBloc Latest News

MovieBloc Widget Tool Addon

Customize this widget
Copy Code

About MovieBloc (MBL)


MBL to USD Calculator
MBL
USD

MovieBloc Stock Price Chart

No team data found

MovieBloc Code Progress

No github data found


MovieBlocMovieBloc (MBL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 09, 2019 $0.00166660 $0.00223569 $0.00162792 $0.00210993 $2,329,506 $8,010,695.50
2 Dec 08, 2019 $0.00168274 $0.00169261 $0.00165773 $0.00167953 $830,333.25 $6,376,592
3 Dec 07, 2019 $0.00168086 $0.00170463 $0.00167823 $0.00168273 $1,015,905.06 $6,388,733.50
4 Dec 06, 2019 $0.00162851 $0.00168264 $0.00160655 $0.00166857 $852,747.56 $6,335,004
5 Dec 05, 2019 $0.00169447 $0.00169751 $0.00159828 $0.00161823 $819,755.62 $6,143,859
6 Dec 04, 2019 $0.00161449 $0.00168007 $0.00160193 $0.00165888 $633,199.81 $6,298,185.50
7 Dec 03, 2019 $0.00161987 $0.00162412 $0.00158650 $0.00161521 $556,676.31 $6,132,389.50
8 Dec 02, 2019 $0.00163032 $0.00163032 $0.00157584 $0.00161652 $375,696.56 $6,137,365.50
9 Dec 01, 2019 $0.00160324 $0.00164759 $0.00160324 $0.00162402 $482,484.47 $6,165,862
10 Nov 30, 2019 $0.00165290 $0.00165290 $0.00155482 $0.00159836 $455,896.94 $6,068,432
11 Nov 29, 2019 $0.00175077 $0.00175077 $0.00162116 $0.00164469 $945,917.50 $6,244,327
12 Nov 28, 2019 $0.00159063 $0.00181236 $0.00157815 $0.00177872 $1,927,264.88 $6,753,185.50
13 Nov 27, 2019 $0.00138348 $0.00162530 $0.00135022 $0.00156801 $2,515,412.75 $5,953,210
14 Nov 26, 2019 $0.00139600 $0.00141074 $0.00135341 $0.00137608 $1,051,919 $5,224,492
15 Nov 25, 2019 $0.00142646 $0.00142874 $0.00128050 $0.00139594 $2,605,588 $5,299,904
16 Nov 24, 2019 $0.00147638 $0.00149367 $0.00143431 $0.00144517 $3,258,429.75 $5,486,803.50
17 Nov 23, 2019 $0.00144224 $0.00147127 $0.00143132 $0.00146986 $2,285,429.25 $5,580,575
18 Nov 22, 2019 $0.00153515 $0.00154185 $0.00141491 $0.00144472 $5,477,666 $5,485,102
19 Nov 21, 2019 $0.00169886 $0.00170458 $0.00151622 $0.00152778 $7,024,396 $5,800,469.50
20 Nov 20, 2019 $0.00166735 $0.00172316 $0.00166735 $0.00170484 $21,717,456 $6,472,700
21 Nov 19, 2019 $0.00190599 $0.00191595 $0.00165338 $0.00166745 $23,227,028 $6,330,744.50
22 Nov 18, 2019 $0.00185488 $0.00199373 $0.00184431 $0.00188733 $29,837,334 $7,165,553
23 Nov 17, 2019 $0.00181770 $0.00186958 $0.00180532 $0.00184896 $21,447,850 $7,019,858
24 Nov 16, 2019 $0.00179739 $0.00182708 $0.00179089 $0.00181717 $16,448,766 $6,899,191
25 Nov 15, 2019 $0.00178390 $0.00178390 $0.00173276 $0.00176828 $29,796,458 $6,713,538.50
26 Nov 14, 2019 $0.00181391 $0.00197524 $0.00176933 $0.00177393 $20,640,356 $6,735,009
27 Nov 13, 2019 $0.00172413 $0.00180224 $0.00172228 $0.00179527 $21,647,644 $6,816,033
28 Nov 12, 2019 $0.00177665 $0.00179130 $0.00171701 $0.00173762 $3,991,399.50 $6,597,146
29 Nov 11, 2019 $0.00163764 $0.00177784 $0.00163075 $0.00177487 $6,183,975 $6,738,590.50
30 Nov 10, 2019 $0.00161360 $0.00164631 $0.00160388 $0.00163902 $6,024,341.50 $6,222,791

MovieBloc Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05442573 -0.18% 9.13% $489.81 K 8,999,635 $19.41 CryptoPing seven day chart
2 $0.00409702 -1.20% -47.01% $204.85 K 50,000,000 $3.13 K LHT seven day chart
3 $2.22 4.63% 20.31% $76.60 K 34,538 $29.08 K Dollar International seven day chart
4 $0.00009520 -0.18% 1.36% $68.94 K 724,180,756 $0.00 Alt.Estate token seven day chart
5 $0.00002051 -0.52% 36.69% $17.17 K 837,335,754 $7.41 SHPING seven day chart
6 $0.00000604 0.11% -5.61% $14.37 K 2,379,530,425 $88.57 XGOX seven day chart
7 $1.58 1.86% -2.43% $0.00 ? $37.62 K Super Bitcoin seven day chart


* All Date/Time are in UTC time.