Multi-collateral DAI (DAI) Price in USD with Live Chart & Market Cap


Multi-collateral DAI

Multi-collateral DAI (DAI)

1.01 USD (1.47%)
0.00010509 BTC
Rank
56
1H
0.05%
24H
1.47%
7D
0.44%

Market Cap

$124,273,000 USD

Volume (24h)

$9,739,390 USD

Circulating Supply

123,623,000 DAI

Max Supply

--

Multi-collateral DAI Latest News

Multi-collateral DAI Widget Tool Addon

Customize this widget
Copy Code

About Multi-collateral DAI (DAI)


DAI to USD Calculator
DAI
USD

Multi-collateral DAI Stock Price Chart

No team data found

Multi-collateral DAI Code Progress

No github data found


Multi-collateral DAIMulti-collateral DAI (DAI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 29, 2020 $1.01 $1.02 $0.98358524 $0.98721164 $10,823,431 $119,957,328
2 May 28, 2020 $1.01 $1.01 $1 $1.01 $12,945,934 $121,482,832
3 May 27, 2020 $0.99902695 $1.01 $0.99879587 $1 $6,554,331.50 $120,005,184
4 May 26, 2020 $0.99657279 $1 $0.99273765 $1 $8,878,724 $119,546,248
5 May 25, 2020 $0.98306686 $0.99987072 $0.98186147 $0.99736452 $6,871,833 $120,179,000
6 May 24, 2020 $1 $1.01 $0.99022669 $0.99513543 $7,127,873.50 $120,012,592
7 May 23, 2020 $1.01 $1.01 $0.99621272 $1 $6,351,187.50 $121,073,504
8 May 22, 2020 $0.99629080 $1.01 $0.99435961 $1.01 $7,618,187.50 $124,836,640
9 May 21, 2020 $1 $1 $0.98419619 $0.99838293 $10,934,886 $118,629,328
10 May 20, 2020 $0.99464470 $1 $0.99459875 $1 $7,476,478 $119,966,456
11 May 19, 2020 $1 $1 $0.99389130 $0.99540800 $9,808,702 $113,659,472
12 May 18, 2020 $0.99257022 $1.03 $0.99221295 $1 $10,106,312 $113,233,592
13 May 17, 2020 $1 $1.02 $0.98341495 $0.99172759 $7,689,440 $109,331,216
14 May 16, 2020 $0.98464859 $1.01 $0.97917807 $1.01 $8,608,596 $110,489,688
15 May 15, 2020 $1.01 $1.01 $0.97834074 $0.98889732 $13,787,532 $108,046,648
16 May 14, 2020 $1.02 $1.03 $0.99884963 $1.01 $16,539,814 $110,082,136
17 May 13, 2020 $1 $1.03 $1 $1.02 $14,855,872 $109,902,104
18 May 12, 2020 $0.99299198 $1.01 $0.99174041 $1 $13,725,028 $108,486,928
19 May 11, 2020 $1.01 $1.01 $0.97854149 $0.99364811 $19,064,272 $107,870,032
20 May 10, 2020 $1 $1.01 $0.94556725 $1.01 $28,158,824 $110,367,232
21 May 09, 2020 $1.01 $1.01 $0.99537873 $1 $15,290,733 $112,600,872
22 May 08, 2020 $1.01 $1.02 $0.99652952 $1.01 $20,926,238 $113,258,376
23 May 07, 2020 $0.99782717 $1.02 $0.98575485 $1.01 $19,433,044 $112,420,248
24 May 06, 2020 $1.01 $1.02 $1 $1.01 $12,487,900 $112,320,720
25 May 05, 2020 $1.01 $1.01 $0.98938954 $1.01 $13,569,196 $112,663,160
26 May 04, 2020 $0.99437362 $1.02 $0.97650760 $1.01 $17,327,188 $111,655,744
27 May 03, 2020 $1.01 $1.02 $0.98921847 $0.99642617 $15,745,482 $110,255,824
28 May 02, 2020 $1.01 $1.01 $0.99640828 $1 $12,469,814 $107,459,392
29 May 01, 2020 $1 $1.03 $0.99757499 $1.01 $15,072,827 $99,088,200
30 Apr 30, 2020 $1.02 $1.03 $0.98749262 $1.01 $20,316,640 $100,160,472

Multi-collateral DAI Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.15238165 0.24% -2.23% $43.33 M 284,347,544 $1.48 M BHEX Token seven day chart
2 $42.92 0.00% 1.19% $14.42 M 336,086 $203.32 K Bonorum seven day chart
3 $0.00012500 0.00% 0.00% $61.59 K 492,730,725 $22.87 Atonomi seven day chart
4 $0.00090669 -0.46% -4.30% $38.28 K 42,223,693 $141.03 Kind Ads Token seven day chart
5 $0.00000215 0.00% 0.00% $466.14 217,101,154 $? 999 seven day chart
6 $0.00000001 0.00% 0.00% $448.53 30,059,347,897 $? Posscoin seven day chart
7 $0.00021883 -2.23% 4.56% $0.00 ? $442.05 Coin Controller Cash seven day chart


* All Date/Time are in UTC time.