Dai (DAI) Price in USD with Live Chart & Market Cap


Dai

Dai (DAI)

1.01 USD (-0.08%)
0.00010570 BTC
Rank
35
1H
0.14%
24H
-0.08%
7D
-0.16%

Market Cap

$373,315,000 USD

Volume (24h)

$17,475,200 USD

Circulating Supply

369,221,000 DAI

Max Supply

--

Dai Latest News

Dai Widget Tool Addon

Customize this widget
Copy Code

About Dai (DAI)


DAI to USD Calculator
DAI
USD

Dai Stock Price Chart

No team data found

Dai Code Progress

No github data found


DaiDai (DAI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 02, 2020 $1.02 $1.03 $1 $1.01 $25,312,416 $367,618,016
2 Aug 01, 2020 $1.03 $1.03 $1.01 $1.02 $21,920,168 $367,959,008
3 Jul 31, 2020 $1.04 $1.04 $1.02 $1.03 $23,064,454 $373,472,736
4 Jul 30, 2020 $1.03 $1.04 $1.03 $1.03 $19,488,528 $348,049,216
5 Jul 29, 2020 $1.02 $1.04 $1.02 $1.03 $18,202,366 $329,767,552
6 Jul 28, 2020 $1.01 $1.03 $1.01 $1.02 $13,556,809 $301,723,968
7 Jul 27, 2020 $1.01 $1.02 $1.01 $1.02 $17,632,558 $288,476,320
8 Jul 26, 2020 $1.01 $1.02 $1 $1.01 $19,980,758 $277,142,560
9 Jul 25, 2020 $1.03 $1.04 $1 $1.01 $17,889,736 $255,404,240
10 Jul 24, 2020 $1.03 $1.03 $1.02 $1.03 $17,759,818 $284,190,976
11 Jul 23, 2020 $1.03 $1.03 $1.02 $1.03 $16,279,008 $259,082,992
12 Jul 22, 2020 $1.01 $1.03 $1.01 $1.03 $9,961,309 $223,834,960
13 Jul 21, 2020 $1.01 $1.02 $1.01 $1.01 $10,339,576 $223,019,296
14 Jul 20, 2020 $1.01 $1.01 $1.01 $1.01 $10,234,453 $219,613,168
15 Jul 19, 2020 $1 $1.01 $0.99949998 $1.01 $8,404,015 $220,023,808
16 Jul 18, 2020 $1 $1.01 $1 $1 $7,127,879 $210,019,776
17 Jul 17, 2020 $1.01 $1.01 $1 $1 $7,370,177.50 $207,946,032
18 Jul 16, 2020 $1 $1.01 $0.99954319 $1.01 $9,323,630 $200,086,064
19 Jul 15, 2020 $1.01 $1.01 $1 $1 $8,388,729 $198,379,264
20 Jul 14, 2020 $1.01 $1.01 $1.01 $1.01 $7,345,040 $198,029,120
21 Jul 13, 2020 $1.02 $1.02 $1.01 $1.01 $9,895,653 $197,458,576
22 Jul 12, 2020 $1.01 $1.02 $1.01 $1.01 $7,080,727.50 $193,122,192
23 Jul 11, 2020 $1.02 $1.02 $1.01 $1.01 $6,433,866.50 $199,675,760
24 Jul 10, 2020 $1.02 $1.02 $1.01 $1.01 $7,696,470.50 $190,810,608
25 Jul 09, 2020 $1.02 $1.02 $1.01 $1.02 $10,880,477 $189,168,112
26 Jul 08, 2020 $1.01 $1.02 $1.01 $1.02 $9,804,047 $188,144,480
27 Jul 07, 2020 $1.02 $1.02 $1.01 $1.01 $7,965,029 $185,246,336
28 Jul 06, 2020 $1.01 $1.02 $1.01 $1.01 $7,903,554 $181,045,472
29 Jul 05, 2020 $1.01 $1.01 $1 $1.01 $6,788,567 $174,929,312
30 Jul 04, 2020 $1.01 $1.02 $1.01 $1.01 $7,318,741.50 $169,254,528

Dai Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $3.19 -0.23% -5.96% $32.78 M 10,279,742 $900.87 K Rocket Pool seven day chart
2 $2.46 1.21% 7.39% $10.59 M 4,313,243 $321.51 K Zenon seven day chart
3 $0.05132615 -2.02% -3.07% $7.70 M 150,000,000 $2.11 M AirSwap seven day chart
4 $0.00438533 -11.78% -8.70% $320.17 K 73,008,823 $11.86 K Ulord seven day chart
5 $0.00056542 0.00% 0.44% $74.28 K 131,376,614 $? AdHive seven day chart
6 $0.00003516 11.92% -4.23% $7.77 K 220,972,801 $40.81 Spectiv seven day chart
7 $0.00073874 0.00% 0.00% $1.81 K 2,453,240 $? PosEx seven day chart


* All Date/Time are in UTC time.