Multi-collateral DAI (DAI) Price in USD with Live Chart & Market Cap


Multi-collateral DAI

Multi-collateral DAI (DAI)

0.99514500 USD (1.4%)
0.00010403 BTC
Rank
48
1H
-0.01%
24H
1.4%
7D
-0.13%

Market Cap

$121,302,000 USD

Volume (24h)

$30,079,900 USD

Circulating Supply

121,893,000 DAI

Max Supply

--

Multi-collateral DAI Latest News

Multi-collateral DAI Widget Tool Addon

Customize this widget
Copy Code

About Multi-collateral DAI (DAI)


DAI to USD Calculator
DAI
USD

Multi-collateral DAI Stock Price Chart

No team data found

Multi-collateral DAI Code Progress

No github data found


Multi-collateral DAIMulti-collateral DAI (DAI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 25, 2020 $0.98791778 $0.99565613 $0.97738767 $0.98413819 $21,210,304 $121,525,040
2 Feb 24, 2020 $1.01 $1.02 $0.97685033 $0.98421419 $19,865,476 $118,680,264
3 Feb 23, 2020 $0.99659139 $1.02 $0.99608874 $1.01 $15,653,952 $122,224,104
4 Feb 22, 2020 $0.99832791 $1 $0.99096209 $0.99883360 $17,064,638 $119,935,312
5 Feb 21, 2020 $0.98745888 $1 $0.98404515 $0.99620813 $17,666,514 $119,838,656
6 Feb 20, 2020 $0.96515524 $0.99624693 $0.96515524 $0.98962343 $20,461,026 $118,759,432
7 Feb 19, 2020 $1.01 $1.02 $0.96275085 $0.96994567 $21,585,102 $116,439,728
8 Feb 18, 2020 $1.01 $1.03 $0.99232495 $1.02 $20,407,936 $124,501,976
9 Feb 17, 2020 $0.99191058 $1 $0.98216736 $1 $26,112,964 $125,899,888
10 Feb 16, 2020 $0.98765105 $1 $0.97395229 $0.98789388 $23,939,842 $125,392,304
11 Feb 15, 2020 $0.99305898 $1.01 $0.98092341 $0.98988080 $24,338,130 $123,974,792
12 Feb 14, 2020 $0.99433726 $1.02 $0.98905718 $0.98909593 $22,589,556 $121,980,408
13 Feb 13, 2020 $1.02 $1.02 $0.99124897 $0.99434412 $25,250,608 $120,835,720
14 Feb 12, 2020 $1.01 $1.02 $0.98133707 $1.02 $30,251,116 $120,782,648
15 Feb 11, 2020 $0.99733633 $1.01 $0.99103135 $1.01 $23,788,756 $116,475,704
16 Feb 10, 2020 $1.01 $1.01 $0.98824829 $0.99531507 $20,070,862 $113,665,856
17 Feb 09, 2020 $1.01 $1.02 $0.99785441 $1.01 $21,030,904 $114,837,304
18 Feb 08, 2020 $1.01 $1.02 $0.99508452 $1.02 $19,761,214 $114,535,544
19 Feb 07, 2020 $1 $1.01 $0.99871665 $1 $18,440,070 $112,085,336
20 Feb 06, 2020 $1.02 $1.02 $0.99410069 $1 $20,911,198 $110,954,448
21 Feb 05, 2020 $1 $1.03 $0.99559063 $1.03 $17,648,578 $113,131,600
22 Feb 04, 2020 $0.99835289 $1.01 $0.99135339 $1 $16,390,283 $109,354,520
23 Feb 03, 2020 $0.99455380 $1.01 $0.99275893 $0.99857002 $17,346,158 $106,413,800
24 Feb 02, 2020 $1.01 $1.03 $0.99576455 $1 $16,875,610 $106,849,800
25 Feb 01, 2020 $1 $1.02 $1 $1.01 $14,962,196 $107,721,800
26 Jan 31, 2020 $1.01 $1.02 $0.98778039 $1.01 $16,752,905 $107,402,256
27 Jan 30, 2020 $0.99854529 $1.03 $0.98985726 $1.02 $18,074,268 $107,942,368
28 Jan 29, 2020 $1.01 $1.01 $0.99696821 $1 $17,055,272 $104,819,560
29 Jan 28, 2020 $1.02 $1.03 $0.99277014 $1.01 $16,248,280 $105,145,504
30 Jan 27, 2020 $1 $1.02 $1 $1.02 $16,901,922 $103,681,464

Multi-collateral DAI Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $16.64 0.52% -7.70% $18.38 M 1,104,590 $64.22 K Gnosis seven day chart
2 $1.79 -0.16% 5.85% $11.28 M 6,310,751 $12.09 K EXMR FDN seven day chart
3 $0.04322727 -0.16% -5.20% $5.18 M 119,766,709 $758.93 Invictus Hyperion Fund seven day chart
4 $0.00004227 0.57% -0.28% $2.34 M 55,284,092,339 $192.57 K VNDC seven day chart
5 $0.99929178 0.00% 0.03% $80.12 K 80,178 $8.87 K Neutral Dollar seven day chart
6 $1.37 0.12% -23.38% $0.00 ? $40.57 K United Bitcoin seven day chart
7 $0.01891932 0.08% 0.96% $0.00 ? $621.09 NSS Coin seven day chart


* All Date/Time are in UTC time.