×
Nano Nano (NANO)
0.84708200 USD (0.57%)
0.00023319 BTC

Share Watch
1 hour
0.69%
24 hours
0.57%
7 days
0.73%
Market Cap
$112,872,000 USD
Volume (24h)
$866,392 USD
Circulating Supply
133,248,000 NANO
Total Supply
133,248,000 NANO
Max Supply
133,248,000 NANO
NANO
USD

NanoNano (NANO) 30 Days Historical Price Data

Nano Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.84143263 $0.84835577 $0.83614630 $0.84308338 $1,314,145
2 Feb 15, 2019 $0.83073175 $0.85003036 $0.82742959 $0.84175497 $1,623,759.75
3 Feb 14, 2019 $0.85338956 $0.87802362 $0.82632965 $0.83259308 $2,856,164
4 Feb 13, 2019 $0.87666714 $0.91075182 $0.84961957 $0.85371870 $2,563,867
5 Feb 12, 2019 $0.80916709 $0.88625771 $0.79628730 $0.87428123 $778,648.50
6 Feb 11, 2019 $0.83741295 $0.83741295 $0.80606759 $0.80983639 $1,207,274.38
7 Feb 10, 2019 $0.83969915 $0.85287869 $0.80415690 $0.83110929 $882,317.88
8 Feb 09, 2019 $0.85647959 $0.86443567 $0.83365023 $0.84321773 $1,955,902.75
9 Feb 08, 2019 $0.76797915 $0.86970788 $0.76437587 $0.84928459 $1,221,872.38
10 Feb 07, 2019 $0.76078600 $0.78636265 $0.76051229 $0.76572895 $1,668,857
11 Feb 06, 2019 $0.78144759 $0.78144759 $0.75149614 $0.76458305 $3,685,394.75
12 Feb 05, 2019 $0.80155557 $0.82479161 $0.76615542 $0.77849865 $1,417,333.12
13 Feb 04, 2019 $0.81142342 $0.83345932 $0.80343121 $0.80608016 $1,916,317.12
14 Feb 03, 2019 $0.82902980 $0.85293722 $0.80768973 $0.81452155 $1,756,852.25
15 Feb 02, 2019 $0.85242414 $0.86862469 $0.84179902 $0.84642839 $1,594,797.38
16 Feb 01, 2019 $0.84653288 $0.87215501 $0.82950425 $0.86341774 $1,776,339.50
17 Jan 31, 2019 $0.87468314 $0.88998038 $0.84079731 $0.85144264 $2,109,604.25
18 Jan 30, 2019 $0.86200458 $0.88880455 $0.85332716 $0.87284350 $2,344,328.25
19 Jan 29, 2019 $0.89804143 $0.91272396 $0.84844178 $0.87138492 $3,515,295.50
20 Jan 28, 2019 $0.91884905 $0.92230034 $0.86550796 $0.90305328 $4,478,443
21 Jan 27, 2019 $0.98522121 $0.98522121 $0.91311145 $0.92834562 $6,334,301
22 Jan 26, 2019 $1.01 $1.07 $0.98415130 $0.98415130 $4,325,674
23 Jan 25, 2019 $0.97079372 $1.02 $0.94405729 $1.01 $4,114,244.25
24 Jan 24, 2019 $0.96060389 $0.98171562 $0.93764973 $0.97727573 $6,739,435
25 Jan 23, 2019 $0.89123970 $0.99862123 $0.88758814 $0.96258897 $2,132,336.50
26 Jan 22, 2019 $0.88448542 $0.90171611 $0.86108094 $0.89015889 $2,703,886.75
27 Jan 21, 2019 $0.86929607 $0.90301865 $0.86602783 $0.88171452 $2,038,969.75
28 Jan 20, 2019 $0.89606285 $0.91758400 $0.86157256 $0.87430561 $1,555,987.62
29 Jan 19, 2019 $0.88154572 $0.91415679 $0.87459594 $0.89835083 $1,628,812.25
30 Jan 18, 2019 $0.88680488 $0.89119416 $0.86897403 $0.88573611 $1,639,164.62

* All Date/Time are in UTC time.