Nano (NANO) Price in USD with Live Chart & Market Cap


Nano

Nano (NANO)

0.70997800 USD (1.83%)
0.00007422 BTC
Rank
54
1H
0.05%
24H
1.83%
7D
2.64%

Market Cap

$94,603,300 USD

Volume (24h)

$5,395,000 USD

Circulating Supply

133,248,000 NANO

Max Supply

133,248,000 NANO

Nano Latest News

Nano Widget Tool Addon

Customize this widget
Copy Code

About Nano (NANO)

(NANO), some time ago known as RaiBlocks, is a low-inertness, elite digital currency that is based upon a square cross section information structure to take into account boundless versatility and zero exchange expenses. The Nano convention can keep running on low-control equipment, making it commonsense for ordinary use. Nano is additionally one of the primary Directed Acyclic Graph (DAG) based digital forms of money. It accomplishes agreement by means of an equalization weighted vote on clashing exchanges to take into consideration faster, progressively deterministic exchanges while as yet keeping up a solid, decentralized framework without the requirement for high-control mining equipment as each record every ha an individual blockchain to take out access issues and the wasteful aspects of a worldwide information structure.


NANO to USD Calculator
NANO
USD

Nano Stock Price Chart

Nano Team Members

Name Position LinkedIn Twitter GitHub Medium
Colin LeMahieu Creator & Lead Developer LinkedIn - -
Russel Waters Developer - Github -
Roy Keene Lead Developer - - - -
Mica Busch Developer - - -
Devin Alexander Torres Developer - - -
Austin Ramsdale Community Management and Support - - -
Troy Retzer Community & Public Relations - - -
George Coxon Operations & Partnerships LinkedIn - - -
Josh Kleiman Legal Advisor - - - Medium
Brian Pugh Developer LinkedIn - - -
Show More

Nano Code Progress

GitHub Contributors: 60
GitHub Stars: 2595
GitHub Repository: Link
Code Frequency: Link


NanoNano (NANO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $0.69100320 $0.70186460 $0.68196547 $0.69885838 $2,804,189 $93,121,688
2 Jan 27, 2020 $0.68595809 $0.69740075 $0.67871827 $0.69089025 $2,274,530.75 $92,059,952
3 Jan 26, 2020 $0.65776145 $0.68775451 $0.65623599 $0.68552351 $1,722,211.38 $91,344,840
4 Jan 25, 2020 $0.66759884 $0.67433184 $0.64999479 $0.66469991 $1,891,938 $88,570,128
5 Jan 24, 2020 $0.67113048 $0.68156844 $0.64412659 $0.66241241 $2,318,526.50 $88,265,328
6 Jan 23, 2020 $0.69286603 $0.70024884 $0.64725024 $0.66546232 $2,284,538.50 $88,671,720
7 Jan 22, 2020 $0.69073504 $0.70347047 $0.68299502 $0.69238019 $2,364,905.75 $92,258,488
8 Jan 21, 2020 $0.67658913 $0.70661473 $0.66925037 $0.68529397 $2,712,853 $91,314,256
9 Jan 20, 2020 $0.67840773 $0.68558943 $0.65920031 $0.67847842 $1,909,599.38 $90,406,096
10 Jan 19, 2020 $0.72361541 $0.72691262 $0.66672707 $0.67490721 $3,585,541.50 $89,930,232
11 Jan 18, 2020 $0.73691142 $0.74698371 $0.70790792 $0.73063362 $3,491,357.75 $97,355,688
12 Jan 17, 2020 $0.68707788 $0.75556421 $0.68009716 $0.73419189 $5,896,606 $97,829,816
13 Jan 16, 2020 $0.69384927 $0.69664598 $0.65995234 $0.68575895 $3,541,724 $91,376,216
14 Jan 15, 2020 $0.66352922 $0.71165699 $0.65543002 $0.69340038 $5,749,045.50 $92,394,416
15 Jan 14, 2020 $0.62366664 $0.67678767 $0.61807185 $0.67606860 $4,190,305 $90,084,992
16 Jan 13, 2020 $0.62974387 $0.63345069 $0.61044163 $0.63063627 $1,836,530.25 $84,031,216
17 Jan 12, 2020 $0.62700921 $0.63989073 $0.62306511 $0.62907195 $1,753,878.38 $83,822,768
18 Jan 11, 2020 $0.61964661 $0.64621627 $0.61832017 $0.63085806 $2,758,332.50 $84,060,760
19 Jan 10, 2020 $0.61585814 $0.61923504 $0.59493661 $0.61175132 $2,830,008 $81,514,816
20 Jan 09, 2020 $0.62973005 $0.63218790 $0.61030722 $0.61715174 $2,999,537.25 $82,234,416
21 Jan 08, 2020 $0.65147233 $0.65761703 $0.62044233 $0.62713814 $4,061,538.75 $83,565,088
22 Jan 07, 2020 $0.69386208 $0.69703549 $0.64756787 $0.65532160 $4,902,087 $87,320,488
23 Jan 06, 2020 $0.65678078 $0.70185220 $0.65610462 $0.68316615 $3,329,023.50 $91,030,728
24 Jan 05, 2020 $0.67037529 $0.67581666 $0.65277988 $0.66361398 $1,935,539.50 $88,425,432
25 Jan 04, 2020 $0.65716994 $0.67448169 $0.64736325 $0.66131371 $1,502,897.12 $88,118,920
26 Jan 03, 2020 $0.62463146 $0.66279346 $0.62273914 $0.64747596 $2,058,047.38 $86,275,072
27 Jan 02, 2020 $0.65852183 $0.66987550 $0.62991875 $0.63062239 $2,062,400.75 $84,029,352
28 Jan 01, 2020 $0.64411008 $0.66557419 $0.64302337 $0.65648907 $1,919,750.38 $87,476,048
29 Dec 31, 2019 $0.67340916 $0.68293816 $0.64088523 $0.64929503 $2,122,903.25 $86,517,456
30 Dec 30, 2019 $0.65210861 $0.68458223 $0.64720553 $0.67642611 $3,531,799.75 $90,132,632

Nano Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00134177 -0.21% 14.59% $33.12 K 24,685,211 $2.16 K Bitcoin Zero seven day chart
2 $0.00130979 0.01% -19.97% $29.14 K 22,248,085 $704.21 Joint Ventures seven day chart
3 $0.01680066 0.00% 1.90% $19.66 K 1,170,112 $0.34 GeyserCoin seven day chart
4 $0.00183032 -1.57% 0.14% $2.21 K 1,208,500 $5.43 K ICOCalendar.Today seven day chart
5 $0.00009043 0.00% 0.00% $1.98 K 21,931,815 $? Prime-XI seven day chart
6 $0.00054110 0.48% -10.90% $0.00 ? $528.23 Litbinex Coin seven day chart
7 $0.01053650 0.00% 0.00% $0.00 ? $? ACChain seven day chart


* All Date/Time are in UTC time.