Nano Nano (NANO)
1.74 USD (-5.03%)
0.00031758 BTC

Share Watch
1 hour
0.51%
24 hours
-5.03%
7 days
8.42%
Market Cap
$232,410,000 USD
Volume (24h)
$21,079,300 USD
Circulating Supply
133,248,000 NANO
Total Supply
133,248,000 NANO
Max Supply
133,248,000 NANO
NANO
USD

NanoNano (NANO) 30 Days Historical Price Data

Nano Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $1.78 $1.97 $1.77 $1.92 $10,553,480
2 Apr 22, 2019 $1.67 $1.8 $1.67 $1.78 $8,501,873
3 Apr 21, 2019 $1.72 $1.73 $1.6 $1.68 $7,656,266.50
4 Apr 20, 2019 $1.75 $1.77 $1.69 $1.72 $7,154,104
5 Apr 19, 2019 $1.66 $1.7 $1.62 $1.69 $6,577,632
6 Apr 18, 2019 $1.61 $1.69 $1.61 $1.65 $7,189,228
7 Apr 17, 2019 $1.53 $1.65 $1.53 $1.61 $5,243,342
8 Apr 16, 2019 $1.52 $1.56 $1.47 $1.53 $6,214,907
9 Apr 15, 2019 $1.58 $1.63 $1.48 $1.53 $5,042,831.50
10 Apr 14, 2019 $1.56 $1.6 $1.5 $1.59 $6,762,596.50
11 Apr 13, 2019 $1.64 $1.66 $1.54 $1.56 $11,344,567
12 Apr 12, 2019 $1.47 $1.66 $1.4 $1.65 $10,760,647
13 Apr 11, 2019 $1.63 $1.64 $1.42 $1.47 $15,426,055
14 Apr 10, 2019 $1.7 $1.74 $1.63 $1.65 $35,833,116
15 Apr 09, 2019 $1.6 $1.84 $1.6 $1.72 $27,800,880
16 Apr 08, 2019 $1.41 $1.69 $1.41 $1.58 $3,699,115.25
17 Apr 07, 2019 $1.39 $1.42 $1.37 $1.41 $5,581,998
18 Apr 06, 2019 $1.43 $1.47 $1.38 $1.39 $6,326,997.50
19 Apr 05, 2019 $1.32 $1.44 $1.32 $1.43 $7,724,868
20 Apr 04, 2019 $1.36 $1.43 $1.29 $1.32 $14,643,105
21 Apr 03, 2019 $1.43 $1.5 $1.33 $1.34 $24,468,870
22 Apr 02, 2019 $1.15 $1.49 $1.14 $1.39 $5,642,297.50
23 Apr 01, 2019 $1.1 $1.16 $1.09 $1.15 $7,089,517.50
24 Mar 31, 2019 $1.03 $1.13 $1.02 $1.1 $2,359,086
25 Mar 30, 2019 $1.03 $1.09 $1.01 $1.03 $2,376,405
26 Mar 29, 2019 $1.03 $1.03 $1.01 $1.03 $2,569,332
27 Mar 28, 2019 $1.02 $1.03 $0.99972177 $1.02 $2,582,832.50
28 Mar 27, 2019 $0.95501655 $1.02 $0.95501655 $1.02 $4,205,871
29 Mar 26, 2019 $0.94350779 $0.96069902 $0.93987316 $0.95287257 $2,806,874.25
30 Mar 25, 2019 $0.99056566 $0.99056566 $0.93326938 $0.95318961 $3,249,388.25

* All Date/Time are in UTC time.