Nano
Nano (NANO)
0.89999600 USD (-2.33%)
0.00009408 BTC
Rank
45
1H
-0.18%
24H
-2.33%
7D
-1.16%

Market Cap

$119,923,000 USD

Volume (24h)

$3,425,780 USD

Circulating Supply

133,248,000 NANO

Max Supply

133,248,000 NANO

Nano Latest News

Nano Widget Tool Addon

Customize this widget
Copy Code

About Nano (NANO)

(NANO), some time ago known as RaiBlocks, is a low-inertness, elite digital currency that is based upon a square cross section information structure to take into account boundless versatility and zero exchange expenses. The Nano convention can keep running on low-control equipment, making it commonsense for ordinary use. Nano is additionally one of the primary Directed Acyclic Graph (DAG) based digital forms of money. It accomplishes agreement by means of an equalization weighted vote on clashing exchanges to take into consideration faster, progressively deterministic exchanges while as yet keeping up a solid, decentralized framework without the requirement for high-control mining equipment as each record every ha an individual blockchain to take out access issues and the wasteful aspects of a worldwide information structure.


NANO to USD Calculator
NANO
USD

Nano Stock Price Chart

Nano Team Members

Name Position LinkedIn Twitter GitHub Medium
Colin LeMahieu Creator & Lead Developer LinkedIn - -
Russel Waters Developer - Github -
Roy Keene Lead Developer - - - -
Mica Busch Developer - - -
Devin Alexander Torres Developer - - -
Austin Ramsdale Community Management and Support - - -
Troy Retzer Community & Public Relations - - -
George Coxon Operations & Partnerships LinkedIn - - -
Josh Kleiman Legal Advisor - - - Medium
Brian Pugh Developer LinkedIn - - -
Show More

Nano Code Progress

GitHub Contributors: 59
GitHub Stars: 2586
GitHub Repository: Link
Code Frequency: Link


NanoNano (NANO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $0.92189950 $0.93555772 $0.89826721 $0.90183949 $3,359,247.25 $120,168,576
2 Sep 21, 2019 $0.94342762 $0.95059127 $0.92293495 $0.92576939 $3,735,784.25 $123,357,192
3 Sep 20, 2019 $0.94812196 $0.95515555 $0.93001342 $0.94617474 $3,605,476 $126,076,168
4 Sep 19, 2019 $0.96015245 $0.96015245 $0.91005331 $0.94581676 $4,044,048.25 $126,028,472
5 Sep 18, 2019 $0.89996314 $0.96807247 $0.89996314 $0.95831621 $4,945,442.50 $127,694,000
6 Sep 17, 2019 $0.89344990 $0.92462832 $0.87351763 $0.91195977 $4,187,663 $121,517,088
7 Sep 16, 2019 $0.90987033 $0.91781890 $0.87978077 $0.88986874 $2,874,116 $118,573,488
8 Sep 15, 2019 $0.90185046 $0.91879737 $0.89651531 $0.90671259 $2,552,081.75 $120,817,904
9 Sep 14, 2019 $0.90073174 $0.91477138 $0.88827240 $0.90641534 $2,564,179.50 $120,778,296
10 Sep 13, 2019 $0.88750070 $0.91350996 $0.87542248 $0.90286201 $2,594,066.75 $120,304,824
11 Sep 12, 2019 $0.91673601 $0.92428702 $0.88370579 $0.88370579 $2,882,744.50 $117,752,288
12 Sep 11, 2019 $0.90716088 $0.92426729 $0.89104915 $0.92148739 $2,495,777.75 $122,786,624
13 Sep 10, 2019 $0.92021376 $0.93091506 $0.89694828 $0.90693396 $2,985,454 $120,847,408
14 Sep 09, 2019 $0.92058921 $0.92944938 $0.90524793 $0.91953206 $2,863,063.75 $122,526,080
15 Sep 08, 2019 $0.93210286 $0.93853241 $0.91621524 $0.92198777 $2,543,502.75 $122,853,296
16 Sep 07, 2019 $0.88342530 $0.93748200 $0.87954330 $0.92866677 $3,396,853.25 $123,691,400
17 Sep 06, 2019 $0.92669970 $0.94176006 $0.86690378 $0.88752675 $3,123,359 $116,980,320
18 Sep 05, 2019 $0.96487391 $0.97382474 $0.90474105 $0.92697650 $3,501,206.50 $120,998,592
19 Sep 04, 2019 $0.97590655 $0.98298520 $0.95915133 $0.97093379 $2,966,584.25 $129,110,480
20 Sep 03, 2019 $1.02 $1.02 $0.99095762 $0.99110544 $2,719,461 $135,215,952
21 Sep 02, 2019 $0.96731931 $1.02 $0.95860797 $1.01 $1,493,874.12 $129,402,680
22 Sep 01, 2019 $0.95764697 $0.96722609 $0.93574774 $0.96380877 $2,117,875.75 $126,792,192
23 Aug 31, 2019 $0.96721852 $0.97568768 $0.93617254 $0.95180327 $2,756,547.75 $128,829,344
24 Aug 30, 2019 $0.94850600 $0.97616404 $0.93369883 $0.96805990 $2,290,121.75 $126,972,472
25 Aug 29, 2019 $0.95490849 $0.95870829 $0.92783833 $0.95569062 $2,995,633.50 $125,570,248
26 Aug 28, 2019 $1.02 $1.02 $0.94001704 $0.96269101 $2,832,084.25 $135,350,848
27 Aug 27, 2019 $1.04 $1.04 $0.99968547 $1.01 $2,669,696.75 $137,633,728
28 Aug 26, 2019 $1.03 $1.05 $1.02 $1.04 $4,443,550.50 $139,544,080
29 Aug 25, 2019 $1.03 $1.07 $1 $1.01 $2,755,158.75 $137,501,696
30 Aug 24, 2019 $1.03 $1.04 $0.99839371 $1.03 $2,010,933 $137,603,872

Nano Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.19895930 -0.16% -0.46% $2.67 M 13,430,697 $4.79 K Shift seven day chart
2 $0.00170059 -15.01% -18.62% $118.19 K 69,499,901 $499.61 Helleniccoin seven day chart
3 $0.00109173 0.00% -0.10% $53.69 K 49,182,543 $? Adzcoin seven day chart
4 $0.00503907 0.50% -67.76% $10.85 K 2,153,333 $0.27 TravelNote seven day chart
5 $632.46 0.46% -2.77% $0.00 ? $32.85 Maya Preferred 223 seven day chart
6 $0.00031716 0.00% 0.00% $0.00 ? $? Alttex seven day chart
7 $0.00038154 0.00% 0.00% $0.00 ? $? Cryptoinvest seven day chart


* All Date/Time are in UTC time.