Nano (NANO) Price in USD with Live Chart & Market Cap


Nano

Nano (NANO)

0.95668100 USD (1.23%)
0.00010001 BTC
Rank
61
1H
0.42%
24H
1.23%
7D
-0.55%

Market Cap

$127,476,000 USD

Volume (24h)

$5,135,080 USD

Circulating Supply

133,248,000 NANO

Max Supply

133,248,000 NANO

Nano Latest News

Nano Widget Tool Addon

Customize this widget
Copy Code

About Nano (NANO)

(NANO), some time ago known as RaiBlocks, is a low-inertness, elite digital currency that is based upon a square cross section information structure to take into account boundless versatility and zero exchange expenses. The Nano convention can keep running on low-control equipment, making it commonsense for ordinary use. Nano is additionally one of the primary Directed Acyclic Graph (DAG) based digital forms of money. It accomplishes agreement by means of an equalization weighted vote on clashing exchanges to take into consideration faster, progressively deterministic exchanges while as yet keeping up a solid, decentralized framework without the requirement for high-control mining equipment as each record every ha an individual blockchain to take out access issues and the wasteful aspects of a worldwide information structure.


NANO to USD Calculator
NANO
USD

Nano Stock Price Chart

Nano Team Members

Name Position LinkedIn Twitter GitHub Medium
Colin LeMahieu Creator & Lead Developer LinkedIn - -
Russel Waters Developer - Github -
Roy Keene Lead Developer - - - -
Mica Busch Developer - - -
Devin Alexander Torres Developer - - -
Austin Ramsdale Community Management and Support - - -
Troy Retzer Community & Public Relations - - -
George Coxon Operations & Partnerships LinkedIn - - -
Josh Kleiman Legal Advisor - - - Medium
Brian Pugh Developer LinkedIn - - -
Show More

Nano Code Progress

GitHub Contributors: 60
GitHub Stars: 2595
GitHub Repository: Link
Code Frequency: Link


NanoNano (NANO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 05, 2020 $0.95850623 $0.96370065 $0.92368960 $0.93218702 $5,746,852 $124,212,336
2 Jul 04, 2020 $0.92806959 $0.96648848 $0.92587358 $0.95829296 $4,866,726 $127,690,904
3 Jul 03, 2020 $0.93013090 $0.94123262 $0.91287726 $0.92307806 $4,722,448.50 $122,998,576
4 Jul 02, 2020 $0.96423250 $0.98634309 $0.90445763 $0.93157160 $6,258,957.50 $124,130,328
5 Jul 01, 2020 $0.93658924 $0.97104508 $0.91354185 $0.96267152 $5,112,621 $128,274,344
6 Jun 30, 2020 $0.96902549 $0.98514038 $0.92367470 $0.93541008 $6,678,083.50 $124,641,800
7 Jun 29, 2020 $0.98434174 $0.99365002 $0.94840384 $0.97756588 $4,749,666 $130,258,992
8 Jun 28, 2020 $0.96283293 $0.99022681 $0.94471204 $0.97916991 $5,686,911.50 $130,472,720
9 Jun 27, 2020 $1.04 $1.05 $0.91323322 $0.95722663 $9,792,685 $127,548,816
10 Jun 26, 2020 $1.08 $1.09 $1.02 $1.03 $7,570,440 $137,494,416
11 Jun 25, 2020 $1.07 $1.1 $1.03 $1.09 $7,366,149 $144,877,136
12 Jun 24, 2020 $1.12 $1.15 $1.06 $1.06 $7,766,748 $141,725,120
13 Jun 23, 2020 $1.15 $1.15 $1.11 $1.12 $8,603,739 $149,722,720
14 Jun 22, 2020 $1.08 $1.17 $1.08 $1.14 $10,704,017 $152,044,416
15 Jun 21, 2020 $1.12 $1.13 $1.09 $1.09 $6,258,415.50 $145,140,784
16 Jun 20, 2020 $1.14 $1.17 $1.09 $1.12 $7,349,557 $149,688,352
17 Jun 19, 2020 $1.16 $1.2 $1.13 $1.15 $10,379,743 $153,418,064
18 Jun 18, 2020 $1.23 $1.27 $1.16 $1.17 $15,473,494 $156,341,168
19 Jun 17, 2020 $1.12 $1.3 $1.1 $1.25 $27,555,674 $166,931,648
20 Jun 16, 2020 $1.11 $1.13 $1.07 $1.11 $10,898,456 $147,292,416
21 Jun 15, 2020 $1.05 $1.14 $0.94920111 $1.11 $20,583,278 $148,438,208
22 Jun 14, 2020 $1.13 $1.13 $1.04 $1.05 $7,109,261 $140,553,408
23 Jun 13, 2020 $1.11 $1.15 $1.08 $1.12 $9,180,555 $149,508,768
24 Jun 12, 2020 $1.06 $1.18 $1.03 $1.11 $15,439,487 $147,531,776
25 Jun 11, 2020 $1.18 $1.27 $1.04 $1.06 $21,756,408 $140,614,432
26 Jun 10, 2020 $1.2 $1.31 $1.19 $1.2 $25,941,612 $159,521,360
27 Jun 09, 2020 $1.04 $1.18 $1.04 $1.18 $17,030,584 $156,670,336
28 Jun 08, 2020 $1.06 $1.08 $1.02 $1.03 $7,844,200.50 $136,851,712
29 Jun 07, 2020 $1.01 $1.11 $1 $1.05 $17,531,280 $139,370,928
30 Jun 06, 2020 $0.96280080 $1.08 $0.93891674 $1 $13,712,745 $133,616,992

Nano Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01757498 1.37% 3.05% $11.65 M 663,093,153 $39.20 M Lambda seven day chart
2 $0.00027882 0.46% 1.39% $1.43 M 5,135,200,000 $234.21 K Pivot Token seven day chart
3 $0.02624261 0.35% 5.82% $471.07 K 17,950,579 $9.83 K GlobalBoost-Y seven day chart
4 $0.00072963 0.00% 0.00% $90.42 K 123,928,883 $? BEAT seven day chart
5 $0.02041718 0.00% 0.00% $20.52 K 1,005,000 $? RefToken seven day chart
6 $0.00000049 0.63% -0.65% $6.50 K 13,200,000,000 $5.37 K Couchain seven day chart
7 $0.00701818 -0.13% 9.35% $0.00 ? $420.86 K CoinMeet seven day chart


* All Date/Time are in UTC time.