Nano (NANO) Price in USD with Live Chart & Market Cap


Nano

Nano (NANO)

0.54456900 USD (-6.91%)
0.00005693 BTC
Rank
60
1H
-0.53%
24H
-6.91%
7D
1.46%

Market Cap

$72,562,900 USD

Volume (24h)

$4,087,590 USD

Circulating Supply

133,248,000 NANO

Max Supply

133,248,000 NANO

Nano Latest News

Nano Widget Tool Addon

Customize this widget
Copy Code

About Nano (NANO)

(NANO), some time ago known as RaiBlocks, is a low-inertness, elite digital currency that is based upon a square cross section information structure to take into account boundless versatility and zero exchange expenses. The Nano convention can keep running on low-control equipment, making it commonsense for ordinary use. Nano is additionally one of the primary Directed Acyclic Graph (DAG) based digital forms of money. It accomplishes agreement by means of an equalization weighted vote on clashing exchanges to take into consideration faster, progressively deterministic exchanges while as yet keeping up a solid, decentralized framework without the requirement for high-control mining equipment as each record every ha an individual blockchain to take out access issues and the wasteful aspects of a worldwide information structure.


NANO to USD Calculator
NANO
USD

Nano Stock Price Chart

Nano Team Members

Name Position LinkedIn Twitter GitHub Medium
Colin LeMahieu Creator & Lead Developer LinkedIn - -
Russel Waters Developer - Github -
Roy Keene Lead Developer - - - -
Mica Busch Developer - - -
Devin Alexander Torres Developer - - -
Austin Ramsdale Community Management and Support - - -
Troy Retzer Community & Public Relations - - -
George Coxon Operations & Partnerships LinkedIn - - -
Josh Kleiman Legal Advisor - - - Medium
Brian Pugh Developer LinkedIn - - -
Show More

Nano Code Progress

GitHub Contributors: 60
GitHub Stars: 2595
GitHub Repository: Link
Code Frequency: Link


NanoNano (NANO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 09, 2020 $0.59927762 $0.60020912 $0.57582307 $0.58701771 $3,677,869 $78,219,112
2 Apr 08, 2020 $0.59598154 $0.61355728 $0.59130156 $0.59950960 $3,775,090 $79,883,632
3 Apr 07, 2020 $0.61123568 $0.62529850 $0.58933437 $0.59214497 $5,894,773.50 $81,589,728
4 Apr 06, 2020 $0.59614146 $0.61600572 $0.58830136 $0.60944712 $5,948,363 $81,207,792
5 Apr 05, 2020 $0.64166021 $0.64166021 $0.57561976 $0.58728588 $8,123,344.50 $78,254,840
6 Apr 04, 2020 $0.54289699 $0.66295719 $0.53938383 $0.64991879 $11,381,765 $86,600,576
7 Apr 03, 2020 $0.53367597 $0.55214745 $0.52051133 $0.53786147 $3,958,925.25 $71,669,128
8 Apr 02, 2020 $0.49198100 $0.53998160 $0.48844004 $0.53070897 $4,836,455 $70,716,064
9 Apr 01, 2020 $0.46789330 $0.49566609 $0.45936936 $0.47615433 $3,808,882.25 $63,446,752
10 Mar 31, 2020 $0.46313927 $0.47579294 $0.46141464 $0.46889323 $2,646,755.75 $62,479,224
11 Mar 30, 2020 $0.43327543 $0.46996668 $0.43148705 $0.46499267 $2,655,791.75 $61,959,484
12 Mar 29, 2020 $0.46504450 $0.46704647 $0.43351871 $0.43530077 $2,304,499 $58,003,088
13 Mar 28, 2020 $0.47687447 $0.48082769 $0.45581338 $0.45656481 $3,799,309.50 $60,836,484
14 Mar 27, 2020 $0.50108457 $0.50718623 $0.48901311 $0.49498942 $2,287,227.50 $65,956,496
15 Mar 26, 2020 $0.49938890 $0.50906760 $0.48348385 $0.49991342 $3,503,283 $66,612,612
16 Mar 25, 2020 $0.49531263 $0.50690329 $0.47739726 $0.48970523 $4,567,802.50 $65,252,388
17 Mar 24, 2020 $0.49448422 $0.52436823 $0.48040047 $0.50048018 $8,064,745.50 $66,688,132
18 Mar 23, 2020 $0.40327421 $0.46437860 $0.40072191 $0.46437860 $3,664,650 $61,877,656
19 Mar 22, 2020 $0.44140109 $0.46002409 $0.40692431 $0.41034478 $2,968,587.50 $54,677,744
20 Mar 21, 2020 $0.44573045 $0.45693147 $0.41893688 $0.44512993 $4,241,932 $59,312,808
21 Mar 20, 2020 $0.47875583 $0.53007549 $0.40867263 $0.44197637 $6,824,557 $58,892,596
22 Mar 19, 2020 $0.38937956 $0.50310487 $0.38937956 $0.49903500 $7,228,651 $66,495,564
23 Mar 18, 2020 $0.36479026 $0.39777887 $0.34845316 $0.39070982 $4,665,834 $52,061,416
24 Mar 17, 2020 $0.35324264 $0.37581122 $0.35005054 $0.36417881 $3,572,988.50 $48,526,204
25 Mar 16, 2020 $0.40565699 $0.40565699 $0.32421845 $0.35319933 $3,255,304.25 $47,063,212
26 Mar 15, 2020 $0.38844177 $0.43518260 $0.38561049 $0.40277797 $2,472,887.50 $53,669,476
27 Mar 14, 2020 $0.41380826 $0.42760107 $0.38899827 $0.39594477 $2,580,421.25 $52,758,968
28 Mar 13, 2020 $0.38046452 $0.43919268 $0.29077980 $0.41797853 $5,996,800.50 $55,694,924
29 Mar 12, 2020 $0.67747366 $0.67851222 $0.42567873 $0.44111419 $5,285,395 $58,777,712
30 Mar 11, 2020 $0.68770313 $0.69475102 $0.64451927 $0.68089914 $3,576,526.75 $90,728,656

Nano Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.13738648 -0.50% 0.51% $1.40 M 10,180,266 $4.64 M Kuai Token seven day chart
2 $0.00005696 -0.31% -7.59% $1.20 M 21,014,319,521 $33.44 K Penta seven day chart
3 $0.00020751 -0.57% -0.71% $162.74 K 784,234,341 $74.22 K Catex Token seven day chart
4 $0.00000148 -0.22% 15.94% $14.05 K 9,497,994,014 $24.84 Neural Protocol seven day chart
5 $0.20786336 -0.46% -0.79% $0.00 ? $547.76 K Keystone of Opportunity & Knowledge seven day chart
6 $0.01302842 0.00% 0.00% $0.00 ? $? Lucky Block Network seven day chart
7 $2.87 0.00% 0.00% $0.00 ? $? CitiOs seven day chart


* All Date/Time are in UTC time.