Nash Exchange (NEX) Price in USD with Live Chart & Market Cap


Nash Exchange

Nash Exchange (NEX)

0.84193000 USD (-0.76%)
0.00008801 BTC
Rank
109
1H
0.22%
24H
-0.76%
7D
-7.97%

Market Cap

$30,475,100 USD

Volume (24h)

$1,250,090 USD

Circulating Supply

36,196,700 NEX

Max Supply

--

Nash Exchange Latest News

Nash Exchange Widget Tool Addon

Customize this widget
Copy Code

About Nash Exchange (NEX)

Nash expects to make decentralized money quick, basic, and safe by empowering clients to exchange resources safely without the need to confide in mediators. It apparently consolidates the security advantages of blockchain with the speed and usefulness of conventional administrations. Its decentralized trade is apparently quick because of its restrictive coordinating motor.


NEX to USD Calculator
NEX
USD

Nash Exchange Stock Price Chart

No team data found

Nash Exchange Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Nash ExchangeNash Exchange (NEX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2020 $0.87301683 $0.87899297 $0.83881348 $0.87326908 $1,304,122 $31,609,440
2 Jan 22, 2020 $0.86923069 $0.89990389 $0.86102092 $0.86118180 $1,315,001.25 $31,171,920
3 Jan 21, 2020 $0.86008382 $0.89867860 $0.85383916 $0.86707926 $949,653.19 $31,385,388
4 Jan 20, 2020 $0.91201997 $0.91701257 $0.76739299 $0.86740363 $1,287,880.12 $31,397,128
5 Jan 19, 2020 $0.92137754 $0.95420182 $0.84291422 $0.91038245 $1,421,034.75 $32,952,820
6 Jan 18, 2020 $0.98052394 $1.03 $0.94024104 $0.97782093 $1,400,509.62 $35,393,868
7 Jan 17, 2020 $0.92463499 $0.99728578 $0.88711035 $0.99728578 $1,729,226.38 $36,098,432
8 Jan 16, 2020 $0.95827579 $0.97575104 $0.89907467 $0.91647977 $1,699,826.12 $33,173,524
9 Jan 15, 2020 $0.95774722 $0.98186535 $0.91227710 $0.96541810 $1,984,466.12 $34,944,928
10 Jan 14, 2020 $0.92726809 $1.02 $0.87375885 $0.95024616 $1,788,564.88 $34,395,752
11 Jan 13, 2020 $0.90113437 $0.92242295 $0.78831547 $0.91522843 $2,013,159.25 $33,128,230
12 Jan 12, 2020 $0.88778371 $0.91404682 $0.86159790 $0.89809543 $1,638,068.25 $32,508,072
13 Jan 11, 2020 $0.96171021 $0.97298062 $0.88233405 $0.89312875 $1,592,415.62 $32,328,294
14 Jan 10, 2020 $0.88435888 $0.96269089 $0.87616736 $0.95758045 $1,683,550.88 $34,661,232
15 Jan 09, 2020 $0.97663212 $0.98979867 $0.87033182 $0.88620389 $1,554,279.88 $32,077,638
16 Jan 08, 2020 $0.95655668 $1.1 $0.94153559 $0.96798927 $1,632,053.50 $35,037,996
17 Jan 07, 2020 $0.89958757 $0.95877063 $0.79584402 $0.93840224 $1,546,467.62 $33,967,044
18 Jan 06, 2020 $0.86120093 $0.90804619 $0.85802281 $0.89687997 $1,456,222.38 $32,464,074
19 Jan 05, 2020 $0.84596878 $0.92388099 $0.84596878 $0.85951751 $1,452,460.25 $31,111,680
20 Jan 04, 2020 $0.86243564 $0.87516356 $0.83481950 $0.84589422 $1,400,329.88 $30,618,560
21 Jan 03, 2020 $0.87067127 $0.98045152 $0.79348421 $0.83331168 $1,516,427.12 $30,163,114
22 Jan 02, 2020 $0.91346401 $0.91349858 $0.86814874 $0.87522829 $1,696,438.62 $31,680,356
23 Jan 01, 2020 $0.90614021 $0.95130277 $0.90144908 $0.90837139 $1,723,877.12 $32,880,026
24 Dec 31, 2019 $0.91261846 $0.93749148 $0.89019889 $0.90515351 $1,876,597 $32,763,552
25 Dec 30, 2019 $0.91442084 $0.96770215 $0.90296185 $0.91524428 $1,811,600.50 $33,128,802
26 Dec 29, 2019 $0.88004571 $1.02 $0.86123168 $0.92788029 $1,779,762.88 $33,586,184
27 Dec 28, 2019 $0.92792368 $0.93478644 $0.83116418 $0.87985140 $1,731,142 $31,847,696
28 Dec 27, 2019 $0.92713559 $0.96736091 $0.91841978 $0.93600672 $1,382,032.50 $33,880,332
29 Dec 26, 2019 $0.96920508 $0.97611910 $0.86181688 $0.92347986 $1,557,496 $33,426,902
30 Dec 25, 2019 $0.98682904 $0.99673885 $0.91308230 $0.96777421 $1,605,732.25 $35,030,212

Nash Exchange Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.41310315 5.22% 1.44% $4.19 M 10,138,857 $335.11 K Metronome seven day chart
2 $0.00025028 6.11% -2.68% $2.94 M 11,756,200,638 $186.15 ColossusXT seven day chart
3 $0.00167263 0.23% -6.82% $2.59 M 1,546,457,130 $3.50 K PolySwarm seven day chart
4 $0.00023257 0.02% -0.11% $2.18 M 9,380,000,000 $68.96 K EveryCoin seven day chart
5 $0.05055549 0.23% -0.03% $1.21 M 23,887,920 $1.18 K Crown seven day chart
6 $0.00007556 0.21% 46.58% $595.04 K 7,875,100,871 $440.43 WebDollar seven day chart
7 $0.00065111 0.00% 0.00% $47.10 K 72,336,658 $? Obsidian seven day chart


* All Date/Time are in UTC time.