Nash Exchange
Nash Exchange (NEX)
1.01 USD (3.87%)
0.00010580 BTC
Rank
106
1H
-0.55%
24H
3.87%
7D
-5.33%

Market Cap

$36,634,200 USD

Volume (24h)

$2,089,870 USD

Circulating Supply

36,196,700 NEX

Max Supply

--

Nash Exchange Latest News

Nash Exchange Widget Tool Addon

Customize this widget
Copy Code

About Nash Exchange (NEX)

Nash expects to make decentralized money quick, basic, and safe by empowering clients to exchange resources safely without the need to confide in mediators. It apparently consolidates the security advantages of blockchain with the speed and usefulness of conventional administrations. Its decentralized trade is apparently quick because of its restrictive coordinating motor.


NEX to USD Calculator
NEX
USD

Nash Exchange Stock Price Chart

No team data found

Nash Exchange Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Nash ExchangeNash Exchange (NEX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $0.94765204 $1.02 $0.90740305 $0.97298241 $1,546,475 $35,218,732
2 Nov 12, 2019 $1.01 $1.02 $0.89349145 $0.94715208 $1,602,201.88 $34,283,760
3 Nov 11, 2019 $1.04 $1.05 $0.95080787 $1.01 $1,402,604.38 $36,607,408
4 Nov 10, 2019 $1.08 $1.1 $0.94576722 $1.05 $1,486,620.62 $38,011,936
5 Nov 09, 2019 $1.05 $1.1 $1.03 $1.08 $1,380,141.38 $38,935,640
6 Nov 08, 2019 $1.04 $1.11 $1.02 $1.04 $1,662,927.62 $37,756,092
7 Nov 07, 2019 $1.11 $1.13 $1.02 $1.05 $1,860,661.88 $37,900,276
8 Nov 06, 2019 $1.09 $1.15 $1.04 $1.1 $2,071,214.50 $39,881,712
9 Nov 05, 2019 $1.12 $1.16 $1.06 $1.09 $2,074,186 $39,401,844
10 Nov 04, 2019 $1.09 $1.19 $1.07 $1.1 $2,313,967 $39,961,848
11 Nov 03, 2019 $1.21 $1.24 $1.06 $1.11 $2,073,157.88 $40,329,240
12 Nov 02, 2019 $1.17 $1.23 $1.14 $1.2 $2,751,390.25 $43,525,080
13 Nov 01, 2019 $1.15 $1.16 $1.13 $1.16 $2,281,203 $42,002,524
14 Oct 31, 2019 $1.2 $1.21 $1.11 $1.14 $1,771,380.25 $41,246,432
15 Oct 30, 2019 $1.12 $1.28 $1.1 $1.2 $2,903,843.75 $43,391,812
16 Oct 29, 2019 $1.26 $1.29 $1.11 $1.13 $2,943,065.75 $40,861,332
17 Oct 28, 2019 $1.34 $1.37 $1.14 $1.27 $2,278,427.50 $45,975,880
18 Oct 27, 2019 $1.24 $1.3 $1.14 $1.3 $2,382,946.25 $47,021,876
19 Oct 26, 2019 $1.17 $1.28 $1.15 $1.22 $3,140,867 $44,080,724
20 Oct 25, 2019 $1.07 $1.26 $1.05 $1.16 $2,435,115.25 $41,810,444
21 Oct 24, 2019 $1.07 $1.1 $1.05 $1.08 $1,999,698.12 $39,253,868
22 Oct 23, 2019 $1.17 $1.17 $1.04 $1.06 $2,614,866.50 $38,343,468
23 Oct 22, 2019 $1.1 $1.2 $1.07 $1.17 $2,361,629 $42,278,128
24 Oct 21, 2019 $1.17 $1.24 $1.08 $1.1 $1,960,287 $39,959,544
25 Oct 20, 2019 $1.23 $1.23 $1.14 $1.16 $1,031,906.25 $42,107,332
26 Oct 19, 2019 $1.25 $1.27 $1.23 $1.23 $1,794,871.25 $44,371,188
27 Oct 18, 2019 $1.3 $1.31 $1.24 $1.25 $2,652,856.75 $45,081,176
28 Oct 17, 2019 $1.22 $1.33 $1.2 $1.29 $2,915,196.50 $46,735,788
29 Oct 16, 2019 $1.38 $1.39 $1.18 $1.21 $2,717,855.25 $43,843,940
30 Oct 15, 2019 $1.28 $1.36 $1.26 $1.36 $2,437,837.50 $49,343,992

Nash Exchange Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Davinci Coin seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Particl seven day chart
3 $0 0.00% 0.00% $0.00 ? $? GXChain seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Newton seven day chart
5 $0 0.00% 0.00% $0.00 ? $? FunFair seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Xuez seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Expanse seven day chart


* All Date/Time are in UTC time.