Nash Exchange
Nash Exchange (NEX)
2.75 USD (-2.87%)
0.00024190 BTC
Rank
86
1H
-0.45%
24H
-2.87%
7D
23.51%

Market Cap

$99,529,100 USD

Volume (24h)

$2,058,020 USD

Circulating Supply

36,196,700 NEX

Max Supply

--

Nash Exchange Latest News

Nash Exchange Widget Tool Addon

Customize this widget
Copy Code

About Nash Exchange (NEX)

Nash expects to make decentralized money quick, basic, and safe by empowering clients to exchange resources safely without the need to confide in mediators. It apparently consolidates the security advantages of blockchain with the speed and usefulness of conventional administrations. Its decentralized trade is apparently quick because of its restrictive coordinating motor.


NEX to USD Calculator
NEX
USD

Nash Exchange Live Price Chart

No team data found

Nash Exchange Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Nash ExchangeNash Exchange (NEX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 24, 2019 $2.74 $2.89 $2.63 $2.68 $1,868,765.50 $95,106,760
2 Jun 23, 2019 $3.01 $3.14 $2.71 $2.78 $2,635,031.50 $110,382,832
3 Jun 22, 2019 $2.72 $3.1 $2.71 $3.03 $2,115,522.75 $98,576,752
4 Jun 21, 2019 $2.58 $2.78 $2.57 $2.64 $2,209,543.75 $93,511,304
5 Jun 20, 2019 $2.31 $2.58 $2.3 $2.58 $1,691,548.88 $83,560,328
6 Jun 19, 2019 $2.21 $2.34 $2.21 $2.33 $1,708,672.25 $80,949,680
7 Jun 18, 2019 $2.28 $2.3 $2.15 $2.2 $1,688,180.62 $82,615,224
8 Jun 17, 2019 $2.22 $2.32 $2.16 $2.28 $1,834,495.12 $80,949,304
9 Jun 16, 2019 $2.43 $2.46 $2.11 $2.2 $2,131,685.25 $86,093,368
10 Jun 15, 2019 $1.99 $2.45 $1.87 $2.33 $1,981,719.75 $71,997,464
11 Jun 14, 2019 $1.78 $2.06 $1.73 $1.96 $1,572,224.75 $64,455,380
12 Jun 13, 2019 $1.66 $1.79 $1.65 $1.77 $1,082,464.38 $60,455,788
13 Jun 12, 2019 $1.68 $1.78 $1.64 $1.68 $1,415,861.25 $59,662,832
14 Jun 11, 2019 $1.64 $1.69 $1.59 $1.67 $1,698,081.38 $59,881,048
15 Jun 10, 2019 $1.55 $1.74 $1.45 $1.64 $1,330,314.62 $55,276,944
16 Jun 09, 2019 $1.61 $1.65 $1.54 $1.55 $1,394,610.12 $58,303,636
17 Jun 08, 2019 $1.66 $1.71 $1.59 $1.63 $1,450,973.75 $60,594,952
18 Jun 07, 2019 $1.58 $1.73 $1.56 $1.69 $1,351,110.12 $56,393,988
19 Jun 06, 2019 $1.61 $1.64 $1.47 $1.56 $1,416,810.75 $57,589,832
20 Jun 05, 2019 $1.6 $1.64 $1.55 $1.62 $1,614,569.38 $58,145,876
21 Jun 04, 2019 $1.68 $1.69 $1.49 $1.57 $1,395,757.50 $59,961,152
22 Jun 03, 2019 $1.83 $1.87 $1.71 $1.71 $1,535,991.62 $65,826,048
23 Jun 02, 2019 $1.81 $1.88 $1.78 $1.83 $1,504,306.38 $65,132,644
24 Jun 01, 2019 $1.82 $1.88 $1.78 $1.82 $1,526,532.50 $64,888,796
25 May 31, 2019 $1.88 $1.9 $1.69 $1.8 $1,811,433.25 $67,688,040
26 May 30, 2019 $1.95 $2 $1.65 $1.85 $1,933,513.50 $69,870,296
27 May 29, 2019 $1.73 $2 $1.69 $1.91 $1,756,026.12 $62,536,552
28 May 28, 2019 $1.64 $1.8 $1.59 $1.76 $1,734,070.75 $0
29 May 27, 2019 $1.53 $1.66 $1.51 $1.62 $1,490,197.75 $0
30 May 26, 2019 $1.47 $1.55 $1.43 $1.51 $1,447,672.75 $0

Nash Exchange Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03856793 -0.21% -0.60% $2.57 B 66,682,072,191 $958.78 M TRON seven day chart
2 $0.37257446 0.00% 0.00% $40.97 M 109,958,607 $? REPO seven day chart
3 $0.00622889 0.53% -28.97% $52.37 K 8,407,023 $442.24 Beacon seven day chart
4 $0.00009060 0.00% 0.00% $7.05 K 77,777,777 $? Ammo Reloaded seven day chart
5 $0.00213282 0.25% -5.22% $0.00 ? $430.64 K NNB Token seven day chart
6 $0.00050427 0.13% 100.86% $0.00 ? $304.05 Gamblica seven day chart
7 $0.00068658 0.29% -28.56% $0.00 ? $27.73 LevelApp Token seven day chart


* All Date/Time are in UTC time.