Nash Exchange

Nash Exchange (NEX)

0.90723700 USD (-3.67%)
0.00009484 BTC
Rank
339
1H
0.01%
24H
-3.67%
7D
-4.25%

Market Cap

$21,268,000 USD

Volume (24h)

$61,625.60 USD

Circulating Supply

23,442,600 NEX

Max Supply

50,000,000 NEX

Nash Exchange Latest News

Nash Exchange Widget Tool Addon

Customize this widget
Copy Code

About Nash Exchange (NEX)

Nash expects to make decentralized money quick, basic, and safe by empowering clients to exchange resources safely without the need to confide in mediators. It apparently consolidates the security advantages of blockchain with the speed and usefulness of conventional administrations. Its decentralized trade is apparently quick because of its restrictive coordinating motor.


NEX to USD Calculator
NEX
USD

Nash Exchange Stock Price Chart

No team data found

Nash Exchange Code Progress

No github data found


Nash ExchangeNash Exchange (NEX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 14, 2020 $0.95252973 $0.97746146 $0.88104039 $0.94309038 $108,376.70 $22,108,478
2 Aug 13, 2020 $0.88549960 $0.96661425 $0.82426423 $0.94549340 $127,619.66 $22,164,810
3 Aug 12, 2020 $0.92797893 $0.94083941 $0.88032347 $0.91510630 $57,351.75 $21,452,458
4 Aug 11, 2020 $0.99871480 $0.99871480 $0.85920817 $0.88022608 $83,130.01 $20,634,776
5 Aug 10, 2020 $0.89924365 $1.08 $0.84725034 $0.96048552 $141,126.70 $22,516,264
6 Aug 09, 2020 $0.94487369 $0.94487369 $0.88990700 $0.92073303 $63,002.07 $21,584,362
7 Aug 08, 2020 $0.83947247 $0.99061155 $0.83947247 $0.93979740 $122,956.87 $22,031,282
8 Aug 07, 2020 $0.82495224 $0.86813211 $0.80731779 $0.84560406 $62,181.90 $19,823,146
9 Aug 06, 2020 $0.73569834 $0.89489216 $0.73419452 $0.82282192 $106,384.44 $19,289,074
10 Aug 05, 2020 $0.72476000 $0.76688439 $0.69252235 $0.73956198 $98,324.16 $17,337,246
11 Aug 04, 2020 $0.73091131 $0.75101465 $0.69392306 $0.72880954 $99,947.19 $17,085,180
12 Aug 03, 2020 $0.74836391 $0.78062940 $0.72790825 $0.73085934 $78,156.28 $17,133,232
13 Aug 02, 2020 $0.76797426 $0.77943683 $0.69602132 $0.75042450 $78,245.06 $17,591,892
14 Aug 01, 2020 $0.77163523 $0.77561688 $0.72105861 $0.75860518 $95,306.72 $17,783,668
15 Jul 31, 2020 $0.75009865 $0.79404765 $0.73811740 $0.77048945 $72,365.69 $18,062,264
16 Jul 30, 2020 $0.69211131 $0.78533858 $0.67047399 $0.75006026 $103,354.13 $17,583,352
17 Jul 29, 2020 $0.73696399 $0.75543433 $0.65253365 $0.70433700 $66,574.45 $16,511,481
18 Jul 28, 2020 $0.71683937 $0.74961948 $0.65148228 $0.73764330 $76,936.83 $17,292,266
19 Jul 27, 2020 $0.74108130 $0.75440639 $0.66624242 $0.73055810 $100,990.14 $17,126,170
20 Jul 26, 2020 $0.78929776 $0.79766262 $0.67030919 $0.73249209 $129,702.34 $17,171,508
21 Jul 25, 2020 $0.76481450 $0.83034754 $0.75399220 $0.79239237 $56,206.11 $18,575,726
22 Jul 24, 2020 $0.75364512 $0.78135604 $0.68795329 $0.77317291 $76,292.84 $18,125,172
23 Jul 23, 2020 $0.82059979 $0.84907639 $0.69679874 $0.75074381 $80,342.98 $17,599,376
24 Jul 22, 2020 $0.82276082 $0.84194094 $0.78336817 $0.82336044 $105,397.07 $19,301,698
25 Jul 21, 2020 $0.77990925 $0.84037983 $0.77366984 $0.82152563 $62,736 $19,258,686
26 Jul 20, 2020 $0.78338218 $0.79545158 $0.74556696 $0.78019506 $72,803.35 $18,289,790
27 Jul 19, 2020 $0.80974466 $0.81145096 $0.76173258 $0.77865386 $59,710.34 $18,253,660
28 Jul 18, 2020 $0.79183310 $0.81964558 $0.76601368 $0.79507577 $45,020.04 $18,638,632
29 Jul 17, 2020 $0.77716589 $0.80896580 $0.77094477 $0.79063481 $52,772.54 $18,534,524
30 Jul 16, 2020 $0.77350169 $0.78725392 $0.75735372 $0.78179848 $67,564.98 $18,327,378

Nash Exchange Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $4.78 -0.57% 1.04% $1.02 B 213,020,340 $159.41 M Huobi Token seven day chart
2 $0.06833243 -0.08% -2.62% $589.62 K 8,628,720 $27.70 K Karbo seven day chart
3 $0.00069766 0.00% 0.00% $27.91 K 40,000,000 $? Iungo seven day chart
4 $0.00142331 -0.10% 20.63% $6.40 K 4,500,000 $1.28 BitCoal seven day chart
5 $0.00081114 -0.48% -1.17% $0.00 ? $24.68 K Esports Token seven day chart
6 $0.03831089 54.40% 194.22% $0.00 ? $990.77 Kahsh seven day chart
7 $0.12560754 -0.09% 0.71% $0.00 ? $49.59 Cofinex Coin seven day chart


* All Date/Time are in UTC time.