Nash Exchange
Nash Exchange (NEX)
1.53 USD (-4.97%)
0.00015946 BTC
Rank
76
1H
-0.3%
24H
-4.97%
7D
5.6%

Market Cap

$55,213,700 USD

Volume (24h)

$3,155,850 USD

Circulating Supply

36,196,700 NEX

Max Supply

--

Nash Exchange Latest News

Nash Exchange Widget Tool Addon

Customize this widget
Copy Code

About Nash Exchange (NEX)

Nash expects to make decentralized money quick, basic, and safe by empowering clients to exchange resources safely without the need to confide in mediators. It apparently consolidates the security advantages of blockchain with the speed and usefulness of conventional administrations. Its decentralized trade is apparently quick because of its restrictive coordinating motor.


NEX to USD Calculator
NEX
USD

Nash Exchange Stock Price Chart

No team data found

Nash Exchange Code Progress

No github data found


Nash ExchangeNash Exchange (NEX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2019 $1.64 $1.64 $1.52 $1.53 $2,602,365 $55,438,216
2 Sep 22, 2019 $1.7 $1.7 $1.6 $1.61 $2,663,743.75 $58,385,060
3 Sep 21, 2019 $1.69 $1.74 $1.67 $1.7 $2,960,654 $61,553,284
4 Sep 20, 2019 $1.89 $1.89 $1.66 $1.68 $3,078,032 $60,816,852
5 Sep 19, 2019 $1.75 $1.93 $1.65 $1.91 $3,162,268 $69,197,968
6 Sep 18, 2019 $1.52 $1.75 $1.51 $1.73 $2,499,296.25 $62,570,136
7 Sep 17, 2019 $1.46 $1.59 $1.4 $1.53 $2,524,458.25 $55,395,032
8 Sep 16, 2019 $1.39 $1.49 $1.39 $1.47 $2,131,503.25 $53,058,832
9 Sep 15, 2019 $1.47 $1.5 $1.24 $1.38 $3,822,974.75 $50,089,100
10 Sep 14, 2019 $1.77 $1.77 $1.45 $1.45 $2,859,815.75 $52,481,832
11 Sep 13, 2019 $1.73 $1.87 $1.68 $1.76 $2,840,869.50 $63,743,956
12 Sep 12, 2019 $1.82 $1.85 $1.67 $1.7 $2,263,865.50 $61,644,516
13 Sep 11, 2019 $2.05 $2.07 $1.61 $1.83 $3,153,951.50 $66,362,240
14 Sep 10, 2019 $2.28 $2.32 $2 $2.05 $2,193,738 $74,088,656
15 Sep 09, 2019 $2.24 $2.4 $2.14 $2.27 $3,516,312.75 $82,097,744
16 Sep 08, 2019 $2.2 $2.26 $2.16 $2.21 $3,411,869.25 $80,139,768
17 Sep 07, 2019 $2.05 $2.23 $2.05 $2.19 $3,957,941 $79,941,840
18 Sep 06, 2019 $2.14 $2.2 $2.02 $2.03 $3,708,537.25 $73,835,728
19 Sep 05, 2019 $2.14 $2.16 $2.07 $2.13 $3,285,975 $76,947,312
20 Sep 04, 2019 $2.24 $2.26 $2.12 $2.14 $3,252,187.50 $79,033,400
21 Sep 03, 2019 $2.3 $2.3 $2.17 $2.25 $3,624,384.50 $82,368,008
22 Sep 02, 2019 $2.31 $2.34 $2.16 $2.26 $3,270,696 $82,989,072
23 Sep 01, 2019 $2.26 $2.36 $2.23 $2.3 $3,366,875.75 $82,082,304
24 Aug 31, 2019 $2.21 $2.28 $2.15 $2.26 $2,918,744.50 $80,454,368
25 Aug 30, 2019 $2.31 $2.32 $2.2 $2.21 $3,266,024.25 $83,150,520
26 Aug 29, 2019 $2.11 $2.32 $2.07 $2.31 $3,043,339.75 $75,928,704
27 Aug 28, 2019 $2.22 $2.29 $2.07 $2.12 $3,278,400.75 $80,006,536
28 Aug 27, 2019 $2.38 $2.52 $2.15 $2.21 $3,361,774.25 $86,168,768
29 Aug 26, 2019 $2.44 $2.53 $2.37 $2.39 $3,448,658.25 $90,623,216
30 Aug 25, 2019 $2.55 $2.55 $2.4 $2.43 $4,212,441 $92,332,608

Nash Exchange Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00080799 -0.49% -2.60% $107.64 M 133,214,575,156 $8.20 M Holo seven day chart
2 $0.00019449 -0.57% -8.12% $2.01 M 10,351,944,441 $77.87 UNIVERSAL CASH seven day chart
3 $0.00097257 4.61% 0.31% $1.65 M 1,699,218,000 $849.27 Myriad seven day chart
4 $0.00087517 -1.83% -3.73% $291.20 K 332,736,325 $62.41 K 0xcert seven day chart
5 $0.00335808 0.00% 0.00% $8.24 K 2,453,240 $? PosEx seven day chart
6 $0.00042116 -1.37% -6.70% $0.00 ? $258.43 K Promotion Coin seven day chart
7 $0.00114332 -0.93% 4.85% $0.00 ? $152.17 K M2O seven day chart


* All Date/Time are in UTC time.