Nash Exchange
Nash Exchange (NEX)
1.97 USD (-2.81%)
0.00020175 BTC
Rank
83
1H
0.67%
24H
-2.81%
7D
0.97%

Market Cap

$71,273,400 USD

Volume (24h)

$1,677,140 USD

Circulating Supply

36,196,700 NEX

Max Supply

--

Nash Exchange Latest News

Nash Exchange Widget Tool Addon

Customize this widget
Copy Code

About Nash Exchange (NEX)

Nash expects to make decentralized money quick, basic, and safe by empowering clients to exchange resources safely without the need to confide in mediators. It apparently consolidates the security advantages of blockchain with the speed and usefulness of conventional administrations. Its decentralized trade is apparently quick because of its restrictive coordinating motor.


NEX to USD Calculator
NEX
USD

Nash Exchange Live Price Chart

No team data found

Nash Exchange Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Nash ExchangeNash Exchange (NEX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 23, 2019 $2.1 $2.12 $2 $2.02 $1,591,714 $76,105,456
2 Jul 22, 2019 $2.24 $2.33 $2.06 $2.09 $1,441,243.50 $81,662,992
3 Jul 21, 2019 $2.31 $2.36 $2.12 $2.21 $1,704,223.62 $83,897,760
4 Jul 20, 2019 $2.27 $2.42 $2.24 $2.34 $1,844,782.25 $82,849,256
5 Jul 19, 2019 $2.23 $2.3 $2.04 $2.24 $1,860,135.50 $80,975,336
6 Jul 18, 2019 $2.05 $2.31 $1.95 $2.25 $1,763,312 $74,981,968
7 Jul 17, 2019 $1.96 $2.11 $1.84 $2.03 $1,812,244.25 $70,818,088
8 Jul 16, 2019 $2.24 $2.4 $1.9 $1.98 $183,359.25 $81,344,952
9 Jul 15, 2019 $2.17 $2.42 $2.05 $2.26 $105,074.93 $76,574,624
10 Jul 14, 2019 $2.55 $2.59 $2.21 $2.29 $1,775,238.75 $92,040,304
11 Jul 13, 2019 $2.7 $2.7 $2.46 $2.54 $1,992,877.25 $95,929,760
12 Jul 12, 2019 $2.47 $2.72 $2.43 $2.7 $2,063,100.88 $90,792,384
13 Jul 11, 2019 $2.61 $2.67 $2.36 $2.5 $2,156,685.25 $93,426,952
14 Jul 10, 2019 $2.71 $2.89 $2.48 $2.58 $2,233,373.75 $100,281,912
15 Jul 09, 2019 $2.85 $2.93 $2.61 $2.74 $2,109,163 $103,108,832
16 Jul 08, 2019 $2.83 $2.89 $2.74 $2.84 $2,095,050.25 $101,985,672
17 Jul 07, 2019 $2.71 $2.85 $2.67 $2.81 $1,983,716.75 $99,591,344
18 Jul 06, 2019 $2.77 $2.9 $2.74 $2.78 $2,031,928.75 $101,890,672
19 Jul 05, 2019 $2.75 $2.83 $2.6 $2.74 $2,074,901.50 $99,013,352
20 Jul 04, 2019 $2.98 $3 $2.76 $2.78 $2,180,748.25 $106,476,160
21 Jul 03, 2019 $2.72 $2.98 $2.68 $2.97 $1,981,455.50 $100,350,616
22 Jul 02, 2019 $2.61 $2.86 $2.42 $2.81 $1,989,834 $92,738,968
23 Jul 01, 2019 $2.47 $2.65 $2.42 $2.64 $2,035,281.25 $91,858,696
24 Jun 30, 2019 $2.67 $2.78 $2.43 $2.54 $2,177,604.50 $97,686,688
25 Jun 29, 2019 $2.77 $2.77 $2.48 $2.67 $2,150,733.25 $97,457,744
26 Jun 28, 2019 $2.6 $2.8 $2.5 $2.74 $2,238,787.25 $96,846,232
27 Jun 27, 2019 $2.79 $2.86 $2.39 $2.62 $2,650,025.75 $102,034,592
28 Jun 26, 2019 $2.86 $3.2 $2.4 $2.71 $2,302,540 $107,182,368
29 Jun 25, 2019 $2.71 $2.89 $2.64 $2.87 $2,102,622 $98,391,728
30 Jun 24, 2019 $2.74 $2.89 $2.63 $2.68 $1,868,765.50 $95,106,760

Nash Exchange Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $27.3 0.18% -2.25% $276.57 M 10,129,571 $3.30 M Decred seven day chart
2 $0.01160133 1.68% -3.48% $25.21 M 2,172,614,178 $9.11 M Matic Network seven day chart
3 $0.01715783 0.91% 0.46% $5.15 M 299,997,894 $111.95 K YOYOW seven day chart
4 $0.00070782 3.30% -21.53% $242.27 K 342,272,358 $22.62 K Ubcoin Market seven day chart
5 $0.00490002 1.48% -4.10% $92.72 K 18,922,321 $1.76 K Bitcoin Zero seven day chart
6 $0.00034864 -7.79% -13.29% $185.76 K 532,807,836 $215.09 Plus-Coin seven day chart
7 $0.00007897 0.05% -6.04% $0.00 ? $217.45 Oculor seven day chart


* All Date/Time are in UTC time.