NEAR Protocol (NEAR)
$4.81
(-4.57%)
0.00119576 BTC
Rank
78
1H
-0.77%
24H
-4.57%
7D
-2.47%
Market Cap
$1,793,670,000.00
USD
Volume (24h)
$79,462,400
USD
Circulating Supply
373,289,000 NEAR
Max Supply
1,000,000,000 NEAR
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
NEAR Protocol Latest News
NEAR Protocol Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
NEAR Protocol (NEAR) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 NEAR =
$4.81 USD
NEAR1 USD = 4.80504 NEAR
NEAR Protocol (NEAR) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | NEAR/USDT | $4.81 | $23,751,893.87 | 29.89% | 243 | Spot | Recently | |
| 2 | NEAR/USDT | $4.81 | $18,884,225.68 | 23.76% | 248 | Spot | Recently | |
| 3 | NEAR/USDT | $4.81 | $9,654,842.57 | 12.15% | 250 | Spot | Recently | |
| 4 | NEAR/BTC | $4.82 | $3,253,274.84 | 4.09% | 158 | Spot | Recently | |
| 5 | NEAR/THB | $5.06 | $661,411.03 | 0.83% | 0 | Spot | Recently | |
| 6 | NEAR/USDT | $4.82 | $2,626,248.40 | 3.31% | 230 | Spot | Recently | |
| 7 | NEAR/BUSD | $4.82 | $1,339,019.08 | 1.69% | 182 | Spot | Recently | |
| 8 | NEAR/BTC | $4.82 | $2,624,778.86 | 3.30% | 160 | Spot | Recently | |
| 9 | NEAR/USDT | $4.82 | $1,642,044.85 | 2.07% | 199 | Spot | Recently | |
| 10 | NEAR/BTC | $4.87 | $880,724.27 | 1.11% | 60 | Spot | Recently | |
| 11 | NEAR/BTC | $4.82 | $654,073.23 | 0.82% | 177 | Spot | Recently | |
| 12 | NEAR/BNB | $4.84 | $331,775.11 | 0.42% | 122 | Spot | Recently | |
| 13 | NEAR/USDT | $4.82 | $5,409,226.14 | 6.81% | 76 | Spot | Recently | |
| 14 | NEAR/USDT | $4.82 | $516,306.93 | 0.65% | 155 | Spot | Recently | |
| 15 | NEAR/USDT | $4.82 | $353,590.75 | 0.44% | 138 | Spot | Recently | |
| 16 | NEAR/USDT | $4.82 | $69,676.74 | 0.09% | 158 | Spot | Recently | |
| 17 | NEAR/ETH | $4.81 | $230,610.61 | 0.29% | 127 | Spot | Recently | |
| 18 | NEAR/ETH | $4.82 | $211,451.11 | 0.27% | 133 | Spot | Recently | |
| 19 | NEAR/USDT | $4.82 | $136,713.94 | 0.17% | 53 | Spot | Recently | |
| 20 | NEAR/QC | $4.86 | $139,937.74 | 0.18% | 48 | Spot | Recently | |
| 21 | NEAR/USDT | $4.82 | $26,201.00 | 0.03% | 53 | Spot | Recently | |
| 22 | NEAR/CRO | $4.83 | $14,730.48 | 0.02% | 65 | Spot | Recently | |
| 23 | NEAR/USDT | $4.82 | $2,774,622.22 | 3.49% | 125 | Spot | Recently | |
| 24 | NEAR/ETH | $4.83 | $46,328.22 | 0.06% | 34 | Spot | Recently | |
| 25 | NEAR/USDT | $4.82 | $7,012.90 | 0.01% | 181 | Spot | Recently | |
| 26 | NEAR/USDT | $4.83 | $1,529.08 | 0.00% | 62 | Spot | Recently | |
| 27 | NEAR/USDT | $4.83 | $4,071,090.55 | 5.12% | 84 | Spot | Recently | |
| 28 | NEAR/USDT | $4.83 | $33,473,090.41 | 42.12% | 0 | Derivatives | Recently | |
| 29 | NEAR/USDT | $4.83 | $32,664,133.60 | 41.11% | 0 | Derivatives | Recently | |
| 30 | NEAR/USD | $4.83 | $21,654,660.00 | 27.25% | 0 | Derivatives | Recently | |
| 31 | NEAR/USDT | $4.83 | $7,885,391.60 | 9.92% | 0 | Derivatives | Recently | |
| 32 | NEAR/USDT | $4.83 | $4,368,417.16 | 5.50% | 0 | Derivatives | Recently | |
| 33 | NEAR/USDT | $4.82 | $3,737,261.22 | 4.70% | 199 | Spot | Recently | |
| 34 | NEAR/USD | $4.84 | $1,766,190.21 | 2.22% | 0 | Derivatives | Recently |
OKEx
Huobi Global
Bitkub
Bilaxy
CoinTiger
Upbit
ZBG
MXC.COM
Gate.io
Crypto.com Exchange
ZB.COM
CoinEx
BiONE
HitBTC
WazirX
BitZ
AOFEX
FTX* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.38294690 | -5.15% | -5.89% | $18.80 M | 49,089,643 | $99.47 K |
 |
|
|
2
|
2 | $0.07551423 | 0.99% | -7.95% | $11.58 M | 153,359,950 | $3.12 M |
 |
|
|
3
|
3 | $0.00417312 | -0.61% | -2.23% | $705.86 K | 169,144,018 | $5.01 M |
 |
|
|
4
|
4 | $0.04201774 | 0.81% | -0.18% | $0.00 | ? | $1.14 M |
 |
|
|
5
|
5 | $3.81 | -0.38% | -10.17% | $0.00 | ? | $93.71 K |
 |
|
|
6
|
6 | $0.00003298 | -8.8% | -35.43% | $0.00 | ? | $1.73 K |
 |
|
|
7
|
7 | $0.76481335 | -0.35% | -7.06% | $0.00 | ? | $48.95 |
 |
