Nebulas Nebulas (NAS)
1.26 USD (4.43%)
0.00022501 BTC

Share Watch
1 hour
-0.56%
24 hours
4.43%
7 days
-6.37%
Market Cap
$57,133,600 USD
Volume (24h)
$8,652,800 USD
Circulating Supply
45,500,000 NAS
Total Supply
100,000,000 NAS
Max Supply
100,000,000 NAS
NAS
USD

NebulasNebulas (NAS) 30 Days Historical Price Data

Nebulas Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $1.2 $1.26 $1.17 $1.24 $4,542,939
2 Apr 21, 2019 $1.27 $1.28 $1.16 $1.21 $2,271,498
3 Apr 20, 2019 $1.31 $1.31 $1.26 $1.27 $5,160,585
4 Apr 19, 2019 $1.31 $1.33 $1.28 $1.32 $5,166,407
5 Apr 18, 2019 $1.33 $1.36 $1.31 $1.31 $4,366,433.50
6 Apr 17, 2019 $1.42 $1.42 $1.32 $1.32 $11,959,215
7 Apr 16, 2019 $1.3 $1.45 $1.25 $1.4 $5,032,105
8 Apr 15, 2019 $1.39 $1.46 $1.32 $1.32 $4,423,361
9 Apr 14, 2019 $1.42 $1.43 $1.35 $1.39 $8,051,690.50
10 Apr 13, 2019 $1.48 $1.49 $1.34 $1.42 $18,978,920
11 Apr 12, 2019 $1.24 $1.62 $1.18 $1.47 $8,319,147.50
12 Apr 11, 2019 $1.25 $1.27 $1.14 $1.24 $8,480,890
13 Apr 10, 2019 $1.14 $1.29 $1.14 $1.24 $5,023,535
14 Apr 09, 2019 $1.14 $1.17 $1.05 $1.16 $4,945,381
15 Apr 08, 2019 $1.24 $1.24 $1.09 $1.13 $5,946,038
16 Apr 07, 2019 $1.23 $1.25 $1.2 $1.24 $4,691,577.50
17 Apr 06, 2019 $1.23 $1.26 $1.22 $1.22 $4,009,293.25
18 Apr 05, 2019 $1.23 $1.27 $1.21 $1.23 $5,449,962
19 Apr 04, 2019 $1.2 $1.26 $1.16 $1.23 $8,446,232
20 Apr 03, 2019 $1.16 $1.29 $1.12 $1.16 $8,522,354
21 Apr 02, 2019 $1.08 $1.17 $1.06 $1.17 $7,242,613.50
22 Apr 01, 2019 $0.94409400 $1.12 $0.93788183 $1.1 $3,811,760.50
23 Mar 31, 2019 $0.94664937 $0.95114005 $0.92826593 $0.94625109 $3,038,968.75
24 Mar 30, 2019 $0.97119933 $0.98616278 $0.91883045 $0.94629121 $4,298,521.50
25 Mar 29, 2019 $0.93695194 $0.97558677 $0.93575835 $0.96180886 $3,451,590.50
26 Mar 28, 2019 $0.94536167 $0.95402586 $0.92341310 $0.93808442 $3,563,735.75
27 Mar 27, 2019 $0.88180792 $0.95785797 $0.87267977 $0.94276261 $3,089,273.75
28 Mar 26, 2019 $0.90386331 $0.90680420 $0.83733255 $0.87210304 $5,443,416.50
29 Mar 25, 2019 $0.94215584 $0.95732850 $0.87214720 $0.90184730 $3,808,748
30 Mar 24, 2019 $0.92063838 $0.96869767 $0.91396183 $0.92844146 $5,550,565.50

* All Date/Time are in UTC time.