Nebulas
Nebulas (NAS)
0.65890100 USD (0.99%)
0.00006888 BTC
Rank
107
1H
-0.58%
24H
0.99%
7D
0.02%

Market Cap

$32,040,900 USD

Volume (24h)

$5,254,070 USD

Circulating Supply

48,627,700 NAS

Max Supply

--

Nebulas Latest News

Nebulas Widget Tool Addon

Customize this widget
Copy Code

About Nebulas (NAS)

Nebulas (NAS) is a decentralized stage which gives an inquiry system to all blockchains. It is a next generation public blockchain, going for a persistently improving biological community.


NAS to USD Calculator
NAS
USD

Nebulas Stock Price Chart

Nebulas Team Members

Name Position LinkedIn Twitter GitHub Medium
Becky Lu Marketing Director LinkedIn - - -
Qi Zhu Community Developer LinkedIn - Github -
Wenbo Liu Community Developer LinkedIn - - -
Chris McCann Advisor LinkedIn - - -
Edith Yeung Advisor LinkedIn - - -
Yiyi Jin Legal Counsel LinkedIn - - -
Yang Li Core Developer LinkedIn - Github -
Larry Wang Core Developer LinkedIn - Github -
Jackie Lim Community Manager LinkedIn - - -
Jason Xu (2) Community Developer LinkedIn - - -
Iris Li Product Director LinkedIn - - -
Athrun Arthur Head of Research LinkedIn - Github -
Shu Shang Lead Core Developer LinkedIn - Github -
Aero Wang Co-Founder LinkedIn - - -
Robin Zhong Co-Founder LinkedIn - Github -
Hitters Xu (4) CEO & Founder LinkedIn - - -
Evan Cheng (2) Advisor LinkedIn - - -
Show More

Nebulas Code Progress

No github data found


NebulasNebulas (NAS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 14, 2019 $0.65400040 $0.67236024 $0.64459711 $0.66118562 $4,220,660.50 $32,151,946
2 Sep 13, 2019 $0.64334083 $0.65462565 $0.63787591 $0.64971519 $4,855,925 $31,594,164
3 Sep 12, 2019 $0.63559407 $0.64557284 $0.61915970 $0.64283568 $4,547,609 $31,259,630
4 Sep 11, 2019 $0.63665396 $0.65279293 $0.61808521 $0.63307697 $4,984,691 $30,785,084
5 Sep 10, 2019 $0.66511720 $0.67051643 $0.62750590 $0.63390595 $5,006,290.50 $30,825,396
6 Sep 09, 2019 $0.66363853 $0.67800856 $0.63116598 $0.67055619 $5,649,667 $32,607,616
7 Sep 08, 2019 $0.64696795 $0.67513573 $0.64696795 $0.66147357 $4,669,505 $32,165,948
8 Sep 07, 2019 $0.62435961 $0.65753281 $0.61450845 $0.65565771 $4,579,923 $31,377,106
9 Sep 06, 2019 $0.65156758 $0.65453184 $0.61416584 $0.62956589 $4,763,241 $30,254,604
10 Sep 05, 2019 $0.65965569 $0.67154425 $0.63436151 $0.64032322 $6,082,343 $31,773,970
11 Sep 04, 2019 $0.67535949 $0.68423724 $0.65785426 $0.66437984 $5,257,381.50 $33,002,444
12 Sep 03, 2019 $0.68245226 $0.69214326 $0.67025965 $0.68248880 $6,347,572 $33,462,746
13 Sep 02, 2019 $0.66653556 $0.69616139 $0.65310395 $0.68127990 $5,642,410.50 $32,390,246
14 Sep 01, 2019 $0.66826355 $0.67390072 $0.65423602 $0.66810161 $4,936,975.50 $32,333,060
15 Aug 31, 2019 $0.66962516 $0.67598015 $0.66005284 $0.66714776 $6,516,337.50 $32,490,896
16 Aug 30, 2019 $0.66103804 $0.68591344 $0.65094709 $0.66483897 $6,321,693 $32,196,726
17 Aug 29, 2019 $0.68547702 $0.68547702 $0.63663256 $0.66131818 $7,904,233 $33,095,500
18 Aug 28, 2019 $0.72864705 $0.77616990 $0.67963713 $0.68686050 $5,756,741 $35,450,620
19 Aug 27, 2019 $0.72094762 $0.73121256 $0.69658589 $0.72657812 $5,930,439 $35,000,072
20 Aug 26, 2019 $0.72422343 $0.75000721 $0.71252692 $0.72166777 $6,667,942 $36,106,464
21 Aug 25, 2019 $0.73760724 $0.78061080 $0.72013497 $0.73094827 $7,228,527 $36,060,316
22 Aug 24, 2019 $0.70649421 $0.74434370 $0.70362490 $0.73743212 $6,117,986.50 $34,215,672
23 Aug 23, 2019 $0.69606483 $0.71120191 $0.67963630 $0.70876634 $6,724,039 $33,403,970
24 Aug 22, 2019 $0.66190475 $0.71245104 $0.63791126 $0.70057017 $5,112,789.50 $32,323,408
25 Aug 21, 2019 $0.68406719 $0.69239032 $0.62926984 $0.65982014 $3,218,229.50 $33,577,500
26 Aug 20, 2019 $0.71137261 $0.71137261 $0.66632324 $0.68997037 $2,790,055 $34,340,508
27 Aug 19, 2019 $0.69719237 $0.72957891 $0.68569082 $0.70456356 $3,233,849 $33,691,988
28 Aug 18, 2019 $0.66958708 $0.71226650 $0.65797180 $0.69775569 $2,921,034.25 $32,482,440
29 Aug 17, 2019 $0.65339071 $0.68096352 $0.64643985 $0.66755003 $3,378,723.25 $31,556,676
30 Aug 16, 2019 $0.66661710 $0.69065428 $0.64433175 $0.66590548 $5,170,783.50 $32,327,472

Nebulas Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.12874392 0.20% -4.23% $232.31 M 1,804,443,525 $5.53 M V Systems seven day chart
2 $0.00998789 -14.60% 2.17% $16.30 M 1,631,642,980 $119.80 K botXcoin seven day chart
3 $0.00030293 0.23% -2.60% $9.90 M 32,687,957,978 $19.60 K Noah Coin seven day chart
4 $0.00668586 0.72% 2.98% $2.50 M 374,660,526 $3.36 K Footballcoin seven day chart
5 $0.00029294 0.00% 0.00% $15.95 K 54,453,298 $? Shivers seven day chart
6 $0.24184880 0.12% 0.26% $0.00 ? $116.62 K IOU seven day chart
7 $0.00043620 -1.68% 0.41% $0.00 ? $13.95 K Globalvillage Ecosystem seven day chart


* All Date/Time are in UTC time.