Nebulas
Nebulas (NAS)
1.78 USD (-2.79%)
0.00015576 BTC
Rank
91
1H
2.06%
24H
-2.79%
7D
16.04%

Market Cap

$86,530,100 USD

Volume (24h)

$15,949,600 USD

Circulating Supply

48,627,700 NAS

Max Supply

--

Nebulas Latest News

Nebulas Widget Tool Addon

Customize this widget
Copy Code

About Nebulas (NAS)

Nebulas (NAS) is a decentralized stage which gives an inquiry system to all blockchains. It is a next generation public blockchain, going for a persistently improving biological community.


NAS to USD Calculator
NAS
USD

Nebulas Live Price Chart

Nebulas Team Members

Name Position LinkedIn Twitter GitHub Medium
Becky Lu Marketing Director LinkedIn - - -
Qi Zhu Community Developer LinkedIn - Github -
Wenbo Liu Community Developer LinkedIn - - -
Chris McCann Advisor LinkedIn - - -
Edith Yeung Advisor LinkedIn - - -
Yiyi Jin Legal Counsel LinkedIn - - -
Yang Li Core Developer LinkedIn - Github -
Larry Wang Core Developer LinkedIn - Github -
Jackie Lim Community Manager LinkedIn - - -
Jason Xu (2) Community Developer LinkedIn - - -
Iris Li Product Director LinkedIn - - -
Athrun Arthur Head of Research LinkedIn - Github -
Shu Shang Lead Core Developer LinkedIn - Github -
Aero Wang Co-Founder LinkedIn - - -
Robin Zhong Co-Founder LinkedIn - Github -
Hitters Xu (4) CEO & Founder LinkedIn - - -
Evan Cheng (2) Advisor LinkedIn - - -
Show More

Nebulas Code Progress

GitHub Contributors: 41
GitHub Stars: 698
GitHub Repository: Link
Code Frequency: Link


NebulasNebulas (NAS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 24, 2019 $1.77 $2.05 $1.69 $1.81 $16,020,964 $81,976,192
2 Jun 23, 2019 $1.56 $1.81 $1.56 $1.68 $11,255,270 $76,513,920
3 Jun 22, 2019 $1.42 $1.62 $1.4 $1.54 $6,343,388.50 $68,928,696
4 Jun 21, 2019 $1.44 $1.52 $1.41 $1.42 $5,488,485 $70,218,208
5 Jun 20, 2019 $1.54 $1.54 $1.43 $1.44 $6,750,882 $74,559,952
6 Jun 19, 2019 $1.54 $1.62 $1.52 $1.53 $8,112,142 $75,033,256
7 Jun 18, 2019 $1.54 $1.6 $1.48 $1.53 $8,286,168.50 $75,469,824
8 Jun 17, 2019 $1.55 $1.59 $1.5 $1.53 $18,657,574 $75,969,824
9 Jun 16, 2019 $1.56 $1.77 $1.56 $1.58 $7,553,811 $76,008,472
10 Jun 15, 2019 $1.53 $1.63 $1.5 $1.56 $10,615,707 $74,127,112
11 Jun 14, 2019 $1.65 $1.65 $1.48 $1.54 $14,048,520 $79,244,952
12 Jun 13, 2019 $1.66 $1.74 $1.61 $1.63 $33,383,164 $80,491,840
13 Jun 12, 2019 $1.74 $1.74 $1.55 $1.66 $34,423,912 $83,241,320
14 Jun 11, 2019 $1.73 $1.96 $1.69 $1.75 $112,533,920 $85,200,576
15 Jun 10, 2019 $1.35 $2.05 $1.32 $1.75 $24,128,470 $64,825,020
16 Jun 09, 2019 $1.1 $1.39 $1.1 $1.31 $4,263,671.50 $53,778,428
17 Jun 08, 2019 $1.13 $1.14 $1.07 $1.1 $2,931,802.75 $54,917,980
18 Jun 07, 2019 $1.09 $1.15 $1.09 $1.13 $4,085,719.75 $52,987,704
19 Jun 06, 2019 $1.06 $1.1 $1.03 $1.08 $5,281,250.50 $38,680,028
20 Jun 05, 2019 $1.02 $1.08 $1.02 $1.06 $5,208,925.50 $37,586,380
21 Jun 04, 2019 $1.09 $1.1 $0.99458432 $1.01 $3,349,861.75 $38,909,768
22 Jun 03, 2019 $1.19 $1.19 $1.12 $1.12 $3,345,136.25 $43,121,012
23 Jun 02, 2019 $1.19 $1.21 $1.17 $1.19 $5,537,603.50 $43,129,636
24 Jun 01, 2019 $1.21 $1.23 $1.17 $1.2 $3,632,918 $43,037,092
25 May 31, 2019 $1.13 $1.21 $1.1 $1.21 $7,247,339 $41,707,664
26 May 30, 2019 $1.16 $1.28 $1.12 $1.12 $4,752,056.50 $41,918,812
27 May 29, 2019 $1.19 $1.2 $1.13 $1.17 $4,091,348.50 $43,143,332
28 May 28, 2019 $1.2 $1.21 $1.17 $1.19 $5,916,714.50 $43,378,588
29 May 27, 2019 $1.19 $1.24 $1.16 $1.19 $6,780,374 $43,269,848
30 May 26, 2019 $1.13 $1.2 $1.11 $1.18 $4,660,975.50 $41,249,184

Nebulas Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.29287361 1.31% 45.65% $10.03 M 34,238,511 $6.12 K Adshares seven day chart
2 $0.02409620 -2.76% -3.70% $9.23 M 383,021,000 $4.55 K Substratum seven day chart
3 $0.00786787 -1.19% -5.51% $7.96 M 1,012,146,906 $7.83 K BitBay seven day chart
4 $2.15 -0.10% 2.18% $6.37 M 2,956,358 $498.75 K SafeInsure seven day chart
5 $0.00216379 0.57% -1.53% $1.11 M 512,973,375 $3.86 K SHIELD seven day chart
6 $0.00126138 -23.36% -47.94% $1.07 M 848,147,388 $59.44 K Titan Coin seven day chart
7 $0.21535121 0.94% 0.29% $420.90 K 1,954,483 $9.19 K Dash Green seven day chart


* All Date/Time are in UTC time.