Market Cap: $1,487,812,886,350.80
24h Vol: $130,593,498,363.71
BTC Dominance: 61.015227429848%
Cryptocurrencies: 4,221
Markets: 35,026

Neeva Defi

Neeva Defi (NVA)

83.19 USD (4.36%)
0.00170734 BTC
Rank
3311
1H
0.4%
24H
4.36%
7D
25.19%

Market Cap

--

Volume (24h)

$6,944.13 USD

Circulating Supply

--

Max Supply

--

Neeva Defi Latest News

Neeva Defi Widget Tool Addon

Customize this widget
Copy Code

Neeva Defi (NVA) Price in USD with Live Chart & Market Cap


Neeva Defi Stock Price Chart

No team data found

Neeva Defi Code Progress

No github data found
Neeva DefiNVA
1 NVA = 83.19 USD
1 USD = 83.1885 NVA


Neeva DefiNeeva Defi (NVA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:17:01 $83.18 $0 $6,938.07 $0
2 22:11:02 $83.2 $0 $6,945.84 $0
3 22:05:02 $83.29 $0 $6,953.57 $0
4 21:59:01 $83.33 $0 $6,957.42 $0
5 21:53:01 $83.36 $0 $6,959.22 $0
6 21:47:02 $83.23 $0 $6,948.13 $0
7 21:41:01 $82.98 $0 $6,927.44 $0
8 21:35:02 $82.96 $0 $6,925.91 $0
9 21:29:01 $83.06 $0 $6,933.90 $0
10 21:23:01 $82.91 $0 $6,920.87 $0
11 21:17:03 $82.93 $0 $6,923.21 $0
12 21:11:02 $83.03 $0 $6,931.57 $0
13 21:05:02 $82.87 $0 $6,918.02 $0
14 20:59:02 $82.55 $0 $6,891.83 $0
15 20:53:01 $82.5 $0 $6,887.39 $0
16 20:47:01 $82.3 $0 $6,866.34 $0
17 20:41:01 $82.15 $0 $6,869.55 $0
18 20:35:01 $82.48 $0 $6,923.68 $0
19 20:29:01 $83.16 $0 $6,948.43 $0
20 20:23:02 $83.36 $0 $6,959.07 $0
21 20:17:02 $82.87 $0 $6,914.80 $0
22 20:11:02 $82.76 $0 $6,909.33 $0
23 20:05:02 $82.5 $0 $6,886.77 $0
24 19:59:01 $82.62 $0 $6,902.93 $0
25 19:53:02 $82.33 $0 $6,870.29 $0
26 19:47:01 $81.36 $0 $6,874.88 $0
27 19:41:01 $81.7 $0 $6,905.14 $0
28 19:35:02 $81.73 $0 $6,903.19 $0
29 19:29:02 $81.74 $0 $6,907.78 $0
30 19:23:01 $81.93 $0 $6,933.15 $0
31 19:17:01 $82.1 $0 $6,929.51 $0
32 19:11:02 $81.83 $0 $6,921.89 $0
33 19:05:01 $81.84 $0 $6,923.63 $0
34 18:59:01 $81.95 $0 $6,926.68 $0
35 18:53:01 $81.94 $0 $6,923.69 $0
36 18:47:01 $81.95 $0 $6,924.99 $0
37 18:40:02 $81.89 $0 $6,853.99 $0
38 18:35:01 $81.68 $0 $6,506.99 $0
39 18:29:02 $81.28 $0 $6,336.85 $0
40 18:23:02 $81.33 $0 $6,364.43 $0
41 18:17:01 $81.5 $0 $5,961.14 $0
42 18:11:02 $81.54 $0 $5,889.15 $0
43 18:05:01 $81 $0 $5,474.28 $0
44 17:59:01 $80.29 $0 $4,749.90 $0
45 17:53:02 $79.42 $0 $4,087.13 $0
46 17:47:03 $79.13 $0 $3,894.15 $0
47 17:41:01 $79.54 $0 $3,914.69 $0
48 17:35:01 $79.5 $0 $3,908.05 $0
49 17:29:01 $79.27 $0 $3,900.32 $0
50 17:23:01 $79.23 $0 $3,899.26 $0
51 17:17:01 $79.44 $0 $3,909.87 $0
52 17:11:01 $79.5 $0 $3,923.83 $0
53 17:05:01 $79.61 $0 $3,923.13 $0
54 16:59:01 $79.14 $0 $3,890.13 $0
55 16:53:01 $79.1 $0 $3,902.12 $0
56 16:47:01 $79.4 $0 $3,907.00 $0
57 16:40:03 $78.38 $0 $3,835.78 $0
58 16:34:01 $78.07 $0 $3,610.59 $0
59 16:29:02 $77.9 $0 $3,482.34 $0
60 16:23:01 $77.29 $0 $3,364.57 $0
61 16:16:02 $77.06 $0 $3,330.72 $0
62 16:10:02 $77.02 $0 $3,232.17 $0
63 16:05:02 $76.9 $0 $3,164.65 $0
64 15:59:02 $76.3 $0 $2,960.09 $0
65 15:53:01 $75.07 $0 $2,670.60 $0
66 15:47:02 $74.91 $0 $2,667.70 $0
67 15:41:01 $74.68 $0 $2,659.53 $0
68 15:35:02 $74.55 $0 $2,654.96 $0
69 15:29:01 $74.15 $0 $2,640.26 $0
70 15:23:02 $74.08 $0 $2,637.77 $0
71 15:17:01 $74.01 $0 $2,638.88 $0
72 15:11:02 $73.8 $0 $2,626.68 $0
73 15:05:01 $73.66 $0 $2,622.62 $0
74 14:59:01 $73.68 $0 $2,623.58 $0
75 14:53:01 $73.83 $0 $2,629.15 $0
76 14:47:01 $73.87 $0 $2,632.74 $0
77 14:41:02 $73.91 $0 $2,632.01 $0
78 14:35:01 $73.78 $0 $2,623.94 $0
79 14:29:01 $73.46 $0 $2,616.99 $0
80 14:23:02 $73.46 $0 $2,615.89 $0
81 14:17:01 $73.56 $0 $2,616.08 $0
82 14:11:02 $73.3 $0 $2,609.92 $0
83 14:05:01 $73.16 $0 $2,613.04 $0
84 13:59:01 $73.5 $0 $2,616.54 $0
85 13:53:02 $73.61 $0 $2,621.28 $0
86 13:46:02 $73.43 $0 $2,613.54 $0
87 13:41:01 $73.33 $0 $2,614.55 $0
88 13:35:02 $73.53 $0 $2,619.28 $0
89 13:29:01 $73.61 $0 $2,627.88 $0
90 13:22:01 $73.75 $0 $2,626.39 $0
91 13:17:01 $73.72 $0 $2,624.39 $0
92 13:11:01 $73.76 $0 $2,625.38 $0
93 13:05:01 $73.36 $0 $2,611.84 $0
94 12:59:01 $72.71 $0 $2,472.19 $0
95 12:53:01 $72.71 $0 $2,467.89 $0
96 12:47:01 $72.32 $0 $2,456.80 $0
97 12:41:01 $72.28 $0 $2,456.92 $0
98 12:35:02 $72.15 $0 $2,455.61 $0
99 12:29:01 $72.32 $0 $2,462.46 $0
100 12:23:01 $72.03 $0 $2,349.20 $0
101 12:17:02 $71.95 $0 $2,350.00 $0
102 12:11:01 $64.13 $0 $1,305.36 $0
103 12:05:01 $62.2 $0 $1,164.15 $0
104 11:59:01 $62.12 $0 $1,106.22 $0
105 11:53:01 $35.34 $0 $260.09 $0
106 11:47:01 $30.09 $0 $303.23 $0
107 11:41:01 $53.6 $0 $732.03 $0
108 11:35:01 $69.62 $0 $1,947.82 $0
109 11:29:02 $70.16 $0 $2,020.48 $0
110 11:23:02 $72.01 $0 $2,405.74 $0
111 11:17:01 $75.28 $0 $3,283.62 $0
112 11:11:01 $76.56 $0 $3,984.38 $0
113 11:05:01 $77.63 $0 $4,540.78 $0
114 10:59:01 $77.52 $0 $4,527.34 $0
115 10:53:01 $77.43 $0 $4,528.99 $0
116 10:47:02 $77.15 $0 $4,512.11 $0
117 10:41:02 $77.02 $0 $4,503.82 $0
118 10:35:01 $76.97 $0 $4,502 $0
119 10:29:01 $77.03 $0 $4,506.39 $0
120 10:23:01 $77.15 $0 $4,508.40 $0
121 10:17:02 $76.93 $0 $4,498.89 $0
122 10:11:02 $76.92 $0 $4,497.87 $0
123 10:05:03 $77.12 $0 $4,513.38 $0
124 09:59:01 $77.13 $0 $4,514.43 $0
125 09:53:01 $77.13 $0 $4,510.94 $0
126 09:47:01 $77.1 $0 $4,508.47 $0
127 09:41:01 $77.08 $0 $4,507.88 $0
128 09:35:01 $76.93 $0 $4,498.31 $0
129 09:29:01 $76.9 $0 $4,500.42 $0
130 09:22:01 $77.13 $0 $4,510.71 $0
131 09:17:01 $77.08 $0 $4,509.22 $0
132 09:11:01 $76.78 $0 $4,483.03 $0
133 09:05:01 $76.71 $0 $4,486.21 $0
134 08:59:01 $76.81 $0 $4,494.01 $0
135 08:53:02 $76.85 $0 $4,494.36 $0
136 08:47:01 $76.78 $0 $4,490.95 $0
137 08:41:01 $76.67 $0 $4,486.47 $0
138 08:35:02 $76.45 $0 $4,478.07 $0
139 08:29:02 $76.34 $0 $4,458.09 $0
140 08:23:01 $75.91 $0 $4,442.41 $0
141 08:17:01 $75.55 $0 $4,418.41 $0
142 08:11:02 $75.55 $0 $4,418.41 $0
143 08:05:01 $75.55 $0 $4,418.41 $0
144 07:59:01 $75.24 $0 $4,394.78 $0
145 07:53:01 $75.12 $0 $4,392.10 $0
146 07:47:02 $75.22 $0 $4,399.09 $0
147 07:41:01 $75.18 $0 $4,395.71 $0
148 07:35:01 $75.27 $0 $4,402.73 $0
149 07:29:01 $75.27 $0 $4,403.62 $0
150 07:23:02 $75.29 $0 $4,403.01 $0
151 07:17:02 $75.22 $0 $4,400.63 $0
152 07:11:01 $75.2 $0 $4,398.99 $0
153 07:05:01 $74.97 $0 $4,381.74 $0
154 06:59:01 $74.89 $0 $4,374.80 $0
155 06:53:01 $74.73 $0 $4,370.42 $0
156 06:47:01 $74.98 $0 $4,385.62 $0
157 06:41:02 $75.18 $0 $4,396.90 $0
158 06:35:02 $75.45 $0 $4,413.14 $0
159 06:29:02 $75.39 $0 $4,409.03 $0
160 06:23:01 $75.51 $0 $4,416.85 $0
161 06:17:01 $75.45 $0 $4,412.66 $0
162 06:11:01 $75.33 $0 $4,405.65 $0
163 06:05:02 $75.43 $0 $4,412.14 $0
164 05:59:02 $75.32 $0 $4,403.98 $0
165 05:53:02 $75.31 $0 $4,403.72 $0
166 05:47:01 $75.37 $0 $4,407.56 $0
167 05:41:02 $75.41 $0 $4,410.24 $0
168 05:35:01 $75.29 $0 $4,402.97 $0
169 05:29:01 $75.53 $0 $4,417.66 $0
170 05:23:01 $75.58 $0 $4,420.07 $0
171 05:17:01 $75.63 $0 $4,423.20 $0
172 05:11:02 $75.68 $0 $4,426.40 $0
173 05:05:01 $75.86 $0 $4,434.87 $0
174 04:59:02 $75.86 $0 $4,436.12 $0
175 04:53:02 $75.75 $0 $4,423.79 $0
176 04:47:02 $75.3 $0 $4,403.46 $0
177 04:41:01 $75.34 $0 $4,406.15 $0
178 04:35:01 $75.36 $0 $4,407.34 $0
179 04:29:01 $75.24 $0 $4,400.35 $0
180 04:23:01 $75.55 $0 $4,419.05 $0
181 04:17:02 $75.83 $0 $4,434.57 $0
182 04:11:01 $75.84 $0 $4,434.52 $0
183 04:05:02 $75.74 $0 $4,429.26 $0
184 03:59:02 $75.75 $0 $4,431.41 $0
185 03:53:01 $75.68 $0 $4,425.02 $0
186 03:47:01 $75.64 $0 $4,422.60 $0
187 03:41:02 $75.8 $0 $4,765.66 $0
188 03:35:02 $81.62 $0 $4,311.25 $0
189 03:29:02 $81.57 $0 $4,307.02 $0
190 03:23:02 $81.58 $0 $4,308.46 $0
191 03:17:01 $81.4 $0 $4,298.60 $0
192 03:11:02 $81.43 $0 $4,299.06 $0
193 03:05:02 $81.61 $0 $4,312.34 $0
194 02:59:02 $81.77 $0 $4,308.43 $0
195 02:53:01 $81.87 $0 $4,313.51 $0
196 02:47:02 $81.92 $0 $4,317.61 $0
197 02:41:02 $82 $0 $4,321.12 $0
198 02:35:01 $82.07 $0 $4,324.43 $0
199 02:29:01 $81.8 $0 $4,309.89 $0
200 02:23:01 $81.45 $0 $4,291.86 $0
201 02:17:02 $81.39 $0 $4,288.84 $0
202 02:11:01 $81.35 $0 $4,286.81 $0
203 02:05:01 $81.19 $0 $4,281.25 $0
204 01:59:02 $81.28 $0 $4,283.64 $0
205 01:53:01 $81.42 $0 $4,289.85 $0
206 01:47:01 $81.23 $0 $4,280.71 $0
207 01:41:01 $81.26 $0 $4,284.99 $0
208 01:35:01 $81.25 $0 $4,276.37 $0
209 01:29:02 $81.06 $0 $4,271.71 $0
210 01:23:02 $80.97 $0 $4,272.11 $0
211 01:17:02 $81.02 $0 $4,269.38 $0
212 01:11:02 $81.15 $0 $4,276.28 $0
213 01:05:01 $81.28 $0 $4,283.94 $0
214 00:59:02 $81.31 $0 $4,286.90 $0
215 00:53:01 $81.32 $0 $4,659.46 $0
216 00:47:02 $81.6 $0 $4,679.71 $0
217 00:41:02 $81.76 $0 $5,015.49 $0
218 00:35:01 $81.53 $0 $5,640.69 $0
219 00:29:02 $81.36 $0 $5,758.96 $0
220 00:23:01 $81.33 $0 $5,755.01 $0
221 00:17:02 $79.98 $0 $5,658.04 $0
222 00:11:02 $79.54 $0 $5,627.02 $0
223 00:05:02 $79.81 $0 $5,649.62 $0

Neeva Defi Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.76 0.27% 2.94% $142.08 M 80,605,500 $18.96 M TomoChain seven day chart
2
2 $9,501.93 0.41% 7.67% $823.68 M 86,686 $38.66 K ThoreCoin seven day chart
3
3 $0.01303085 -4.32% -5.08% $6.49 M 498,334,428 $193.37 K QuickX Protocol seven day chart
4
4 $0.00797510 2.00% 10.86% $704.49 K 88,335,911 $1.08 K TurtleNetwork seven day chart
5
5 $0.00004873 0.21% 7.68% $1.51 K 31,000,000 $4.93 WXCOINS seven day chart
6
6 $0.02626871 3.88% 24.78% $0.00 ? $49.10 K CryptoKek seven day chart
7
7 $0.01803629 0.21% 7.72% $0.00 ? $? Francs seven day chart


* All Date/Time are in UTC time.