NEM NEM (XEM)
0.06388290 USD (-0.19%)
0.00001199 BTC

Share Watch
1 hour
-0.43%
24 hours
-0.19%
7 days
-5.2%
Market Cap
$574,946,000 USD
Volume (24h)
$21,489,000 USD
Circulating Supply
9,000,000,000 XEM
Total Supply
9,000,000,000 XEM
Max Supply
--
XEM
USD

NEMNEM (XEM) 30 Days Historical Price Data

NEM Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 19, 2019 $0.06463467 $0.06463467 $0.06333704 $0.06368342 $22,402,122
2 Apr 18, 2019 $0.06427153 $0.06564551 $0.06427153 $0.06448530 $23,142,276
3 Apr 17, 2019 $0.06543345 $0.06704228 $0.06338120 $0.06410283 $33,456,786
4 Apr 16, 2019 $0.06509899 $0.06557054 $0.06291335 $0.06527255 $22,080,030
5 Apr 15, 2019 $0.06834690 $0.06884288 $0.06376167 $0.06506834 $30,187,762
6 Apr 14, 2019 $0.06643744 $0.06824875 $0.06558456 $0.06816797 $18,817,992
7 Apr 13, 2019 $0.06608378 $0.06834125 $0.06599953 $0.06647413 $21,533,808
8 Apr 12, 2019 $0.06511844 $0.06678183 $0.06319510 $0.06626496 $31,883,916
9 Apr 11, 2019 $0.07250614 $0.07250614 $0.06407581 $0.06462572 $24,904,568
10 Apr 10, 2019 $0.07263207 $0.07433103 $0.07186783 $0.07282571 $34,521,812
11 Apr 09, 2019 $0.07518745 $0.07518745 $0.07175772 $0.07295049 $29,842,870
12 Apr 08, 2019 $0.07203039 $0.07554018 $0.07065704 $0.07494967 $15,835,340
13 Apr 07, 2019 $0.06961272 $0.07256324 $0.06942771 $0.07208389 $34,575,256
14 Apr 06, 2019 $0.07161372 $0.07205193 $0.06871089 $0.06947481 $22,101,078
15 Apr 05, 2019 $0.06691425 $0.07164828 $0.06691425 $0.07160547 $32,004,708
16 Apr 04, 2019 $0.07001462 $0.07265299 $0.06555854 $0.06688643 $37,887,836
17 Apr 03, 2019 $0.07122958 $0.07789273 $0.06891548 $0.06891548 $36,237,740
18 Apr 02, 2019 $0.05693058 $0.06915300 $0.05687997 $0.06909525 $14,932,051
19 Apr 01, 2019 $0.05523660 $0.05696241 $0.05489292 $0.05696241 $15,523,251
20 Mar 31, 2019 $0.05341662 $0.05548422 $0.05326687 $0.05529084 $14,013,921
21 Mar 30, 2019 $0.05551591 $0.05680644 $0.05318939 $0.05331464 $14,129,921
22 Mar 29, 2019 $0.05201349 $0.05582147 $0.05201349 $0.05553551 $12,951,236
23 Mar 28, 2019 $0.05117347 $0.05213485 $0.05089935 $0.05156508 $12,768,930
24 Mar 27, 2019 $0.04955870 $0.05118743 $0.04945276 $0.05109512 $13,134,573
25 Mar 26, 2019 $0.04949772 $0.04988458 $0.04876361 $0.04939693 $12,337,737
26 Mar 25, 2019 $0.05109051 $0.05196341 $0.04925916 $0.04972575 $12,039,201
27 Mar 24, 2019 $0.05098297 $0.05173084 $0.05076249 $0.05093214 $13,498,833
28 Mar 23, 2019 $0.04967346 $0.05131862 $0.04956505 $0.05104783 $13,180,371
29 Mar 22, 2019 $0.04881313 $0.05000385 $0.04868658 $0.04972487 $14,249,440
30 Mar 21, 2019 $0.05073032 $0.05138370 $0.04772079 $0.04883988 $22,929,728

* All Date/Time are in UTC time.