NEM
NEM (XEM)
0.04021430 USD (1.72%)
0.00000420 BTC
Rank
28
1H
0.77%
24H
1.72%
7D
-6.95%

Market Cap

$361,929,000 USD

Volume (24h)

$8,958,740 USD

Circulating Supply

9,000,000,000 XEM

Max Supply

--

NEM Latest News

NEM Widget Tool Addon

Customize this widget
Copy Code

About NEM (XEM)

NEM is a peer-to-peer (related to someone within a similar age group or academic field) crypto platform. It is developed in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm [set of computer instructions]. NEM also features an integrated P2P (peer-to-peer) secure and encrypted (turned into secret code) messaging system, multisignature accounts and an Eigentrust++ reputation system. NEM has gone through long open alpha testing starting June 25, 2014, followed by lengthy [long] and comprehensive [complete and thorough] beta testing starting on October 20, 2014. NEM is finally launched on May 31, 2015.


XEM to USD Calculator
XEM
USD

NEM Stock Price Chart

NEM Team Members

Name Position LinkedIn Twitter GitHub Medium
Lon Wong (2) President LinkedIn - -
Alexandra Tinsman Communication Director LinkedIn - - -
Misha Granin Head of Partnerships LinkedIn - - -
Samy Mendiburo Marketing Director LinkedIn - - -
Jason Lee Australasia Director Partnership & Strategic Alliances - - - -
QM Co-Founder - - - -
Ewan Co-Founder - - - -
Erik Van Himbergen Co-Founder LinkedIn - - -
Kailin O'Donnell Co-Founder - - - -
Leon Yeoh Co-Founder - - - -
Niko Maenpaa Council Member LinkedIn - - -
Kristof Van de Reck Council Member Regional Head, Europe LinkedIn - -
Nelson Valero Council Member LinkedIn - -
Albert Castellana Council Member LinkedIn - - -
Stephen Chia Council Member Regional Head, Southeast Asia LinkedIn - - -
Ken Chan Treasurer LinkedIn - - -
Ronel Li Secretary LinkedIn - - -
Jeff McDonald Vice President LinkedIn - -
Takao Asayama (3) Council Member LinkedIn - -
Yoshiaki Okabe Senior Technical Advisor LinkedIn - - -
Show More

NEM Code Progress

No github data found


NEMNEM (XEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 11, 2019 $0.04044666 $0.04060977 $0.03932020 $0.03951961 $30,281,006 $355,676,480
2 Nov 10, 2019 $0.03947166 $0.04078463 $0.03941762 $0.04062292 $38,145,852 $365,606,240
3 Nov 09, 2019 $0.03937269 $0.04019929 $0.03923211 $0.03925708 $52,373,416 $353,313,696
4 Nov 08, 2019 $0.04209593 $0.04209593 $0.03899583 $0.03980315 $26,168,676 $358,228,352
5 Nov 07, 2019 $0.04312136 $0.04325148 $0.04095421 $0.04212437 $36,078,380 $379,119,328
6 Nov 06, 2019 $0.04325318 $0.04388098 $0.04274908 $0.04291079 $41,285,296 $386,197,120
7 Nov 05, 2019 $0.04217453 $0.04360557 $0.04217453 $0.04317031 $37,323,124 $388,532,768
8 Nov 04, 2019 $0.04162449 $0.04236657 $0.04140496 $0.04212945 $22,707,424 $379,165,056
9 Nov 03, 2019 $0.04255036 $0.04331694 $0.04129191 $0.04158872 $31,402,830 $374,298,432
10 Nov 02, 2019 $0.04158644 $0.04371120 $0.04158644 $0.04243741 $36,542,004 $381,936,704
11 Nov 01, 2019 $0.04084794 $0.04168486 $0.04028802 $0.04158555 $34,303,972 $374,269,984
12 Oct 31, 2019 $0.04052012 $0.04292045 $0.03985010 $0.04080528 $29,140,852 $367,247,552
13 Oct 30, 2019 $0.04222693 $0.04238842 $0.04056833 $0.04087914 $57,984,012 $367,912,256
14 Oct 29, 2019 $0.04190784 $0.04280560 $0.04178990 $0.04221619 $32,640,636 $379,945,728
15 Oct 28, 2019 $0.04177101 $0.04371799 $0.04162636 $0.04254222 $62,858,716 $382,879,936
16 Oct 27, 2019 $0.04072035 $0.04324287 $0.03995541 $0.04183102 $59,494,428 $376,479,200
17 Oct 26, 2019 $0.04030946 $0.04323278 $0.04016719 $0.04049663 $29,086,724 $364,469,632
18 Oct 25, 2019 $0.03841790 $0.04127075 $0.03761125 $0.04073949 $23,338,584 $366,655,360
19 Oct 24, 2019 $0.03736606 $0.03852336 $0.03703355 $0.03848508 $27,285,490 $346,365,728
20 Oct 23, 2019 $0.03872424 $0.03912120 $0.03671918 $0.03689953 $24,056,888 $332,095,776
21 Oct 22, 2019 $0.04033529 $0.04079973 $0.03972328 $0.03972328 $30,310,170 $357,509,568
22 Oct 21, 2019 $0.04073315 $0.04102166 $0.04001121 $0.04031130 $30,519,492 $362,801,696
23 Oct 20, 2019 $0.04070835 $0.04102671 $0.04008596 $0.04064032 $26,797,560 $365,762,912
24 Oct 19, 2019 $0.04024236 $0.04151958 $0.03974744 $0.04054434 $34,510,856 $364,899,072
25 Oct 18, 2019 $0.04358494 $0.04383765 $0.04013239 $0.04035899 $35,735,820 $363,230,912
26 Oct 17, 2019 $0.03689139 $0.04418266 $0.03681523 $0.04409166 $40,291,748 $396,824,896
27 Oct 16, 2019 $0.03795822 $0.03813299 $0.03644427 $0.03688095 $23,155,270 $331,928,576
28 Oct 15, 2019 $0.03861961 $0.03922629 $0.03789264 $0.03798946 $24,341,980 $341,905,184
29 Oct 14, 2019 $0.03923345 $0.03947147 $0.03857910 $0.03876474 $29,231,352 $348,882,656
30 Oct 13, 2019 $0.03956847 $0.03989841 $0.03918890 $0.03925731 $36,634,820 $353,315,808

NEM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Denarius seven day chart
2 $0 0.00% 0.00% $0.00 ? $? WandX seven day chart
3 $0 0.00% 0.00% $0.00 ? $? KAASO seven day chart
4 $0 0.00% 0.00% $0.00 ? $? INO COIN seven day chart
5 $0 0.00% 0.00% $0.00 ? $? BUMO seven day chart
6 $0 0.00% 0.00% $0.00 ? $? BlockStamp seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Monarch seven day chart


* All Date/Time are in UTC time.