NEM
NEM (XEM)
0.07723240 USD (-11.08%)
0.00001007 BTC
Rank
20
1H
0.14%
24H
-11.08%
7D
-14.96%
Market Cap
$695,091,000 USD
Volume (24h)
$32,595,000 USD
Circulating Supply
9,000,000,000 XEM
Max Supply
--

NEM Latest News

NEM Widget Tool Addon

Customize this widget
Copy All

About NEM (XEM)

NEM is a peer-to-peer (related to someone within a similar age group or academic field) crypto platform. It is developed in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm [set of computer instructions]. NEM also features an integrated P2P (peer-to-peer) secure and encrypted (turned into secret code) messaging system, multisignature accounts and an Eigentrust++ reputation system. NEM has gone through long open alpha testing starting June 25, 2014, followed by lengthy [long] and comprehensive [complete and thorough] beta testing starting on October 20, 2014. NEM is finally launched on May 31, 2015.

XEM to USD Calculator
XEM
USD

NEM Live Price Chart

NEM Team Members

Name Position LinkedIn Twitter GitHub Medium
Lon Wong (2) President LinkedIn - -
Alexandra Tinsman Communication Director LinkedIn - - -
Misha Granin Head of Partnerships LinkedIn - - -
Samy Mendiburo Marketing Director LinkedIn - - -
Jason Lee Australasia Director Partnership & Strategic Alliances - - - -
QM Co-Founder - - - -
Ewan Co-Founder - - - -
Erik Van Himbergen Co-Founder LinkedIn - - -
Kailin O'Donnell Co-Founder - - - -
Leon Yeoh Co-Founder - - - -
Niko Maenpaa Council Member LinkedIn - - -
Kristof Van de Reck Council Member Regional Head, Europe LinkedIn - -
Nelson Valero Council Member LinkedIn - -
Albert Castellana Council Member LinkedIn - - -
Stephen Chia Council Member Regional Head, Southeast Asia LinkedIn - - -
Ken Chan Treasurer LinkedIn - - -
Ronel Li Secretary LinkedIn - - -
Jeff McDonald Vice President LinkedIn - -
Takao Asayama (3) Council Member LinkedIn - -
Yoshiaki Okabe Senior Technical Advisor LinkedIn - - -
Show More

NEM Code Progress

No github data found

NEMNEM (XEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $0.08700494 $0.08781236 $0.07921635 $0.07997110 $44,385,512 $782,126,144
2 May 21, 2019 $0.08888378 $0.09098443 $0.08606473 $0.08785007 $30,728,612 $806,929,408
3 May 20, 2019 $0.09421505 $0.09421505 $0.08648406 $0.08931466 $38,121,240 $833,382,016
4 May 19, 2019 $0.08657204 $0.09665167 $0.08653641 $0.09590132 $38,531,848 $779,926,336
5 May 18, 2019 $0.09148392 $0.09248313 $0.08687644 $0.08698922 $58,240,332 $806,026,816
6 May 17, 2019 $0.10002407 $0.10002407 $0.08213887 $0.08760934 $110,404,600 $862,785,856
7 May 16, 2019 $0.07933687 $0.10931329 $0.07792282 $0.09763658 $25,176,654 $703,304,640
8 May 15, 2019 $0.06431101 $0.07609931 $0.06431101 $0.07609931 $20,157,278 $590,741,632
9 May 14, 2019 $0.05838073 $0.06457634 $0.05828674 $0.06351490 $27,617,286 $526,983,424
10 May 13, 2019 $0.05551641 $0.05975832 $0.05501585 $0.05810822 $23,752,684 $495,916,576
11 May 12, 2019 $0.06020952 $0.06129261 $0.05473468 $0.05514775 $37,435,252 $538,850,624
12 May 11, 2019 $0.05117293 $0.06190763 $0.05050786 $0.06156932 $14,119,039 $459,470,880
13 May 10, 2019 $0.04739179 $0.05174905 $0.04648260 $0.05004705 $16,261,269 $428,803,360
14 May 09, 2019 $0.05104403 $0.05150333 $0.04678113 $0.04712872 $25,861,396 $458,992,480
15 May 08, 2019 $0.05093652 $0.05121960 $0.05003888 $0.05109723 $24,555,886 $453,162,432
16 May 07, 2019 $0.05351861 $0.05496303 $0.05215148 $0.05235077 $10,939,250 $486,822,432
17 May 06, 2019 $0.05250038 $0.05396144 $0.05089966 $0.05374195 $12,060,049 $472,809,792
18 May 05, 2019 $0.05516721 $0.05516759 $0.05255062 $0.05261036 $20,487,826 $493,631,296
19 May 04, 2019 $0.05641180 $0.05754580 $0.05368034 $0.05524989 $31,327,412 $508,853,728
20 May 03, 2019 $0.05604565 $0.05748865 $0.05579211 $0.05650871 $21,457,942 $503,213,376
21 May 02, 2019 $0.05594268 $0.05643390 $0.05578546 $0.05611781 $11,382,219 $502,816,096
22 May 01, 2019 $0.05616745 $0.05682820 $0.05550805 $0.05587150 $16,380,674 $510,337,184
23 Apr 30, 2019 $0.05451312 $0.05690372 $0.05447339 $0.05615611 $28,340,674 $491,759,584
24 Apr 29, 2019 $0.05739164 $0.05838289 $0.05486923 $0.05497904 $14,875,622 $515,104,384
25 Apr 28, 2019 $0.05905052 $0.05910242 $0.05722290 $0.05731259 $10,534,116 $530,223,872
26 Apr 27, 2019 $0.05861330 $0.05999224 $0.05861330 $0.05938552 $29,085,564 $529,837,568
27 Apr 26, 2019 $0.05716134 $0.05849567 $0.05635325 $0.05819101 $25,961,520 $507,761,920
28 Apr 25, 2019 $0.05825012 $0.06215984 $0.05705938 $0.05781747 $16,173,381 $526,457,024
29 Apr 24, 2019 $0.06329130 $0.06335512 $0.05765040 $0.05817834 $31,938,684 $570,196,096
30 Apr 23, 2019 $0.06412545 $0.06520153 $0.06322841 $0.06349226 $17,237,160 $575,882,432

NEM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.11648889 -2.98% -35.83% $34.15 M 293,150,782 $536.82 K Japan Content Token seven day chart
2 $0.06704340 -0.54% -4.82% $29.31 M 437,251,870 $199.00 K RIF Token seven day chart
3 $18.83 -0.01% 3.62% $13.41 M 711,983 $24.45 K Cajutel seven day chart
4 $0.10874957 0.11% -1.26% $470.89 K 4,330,042 $616.58 NeosCoin seven day chart
5 $0.00032143 0.90% -17.28% $138.03 K 429,429,737 $10.98 K CFun seven day chart
6 $0.01132583 0.00% -40.61% $6.23 M 549,891,703 $1.49 Credo seven day chart
7 $0.00087035 -0.00% 0.00% $29.03 K 33,356,077 $? Renos seven day chart

* All Date/Time are in UTC time.