NEM (XEM) Price in USD with Live Chart & Market Cap


NEM

NEM (XEM)

0.04291640 USD (-1.68%)
0.00000449 BTC
Rank
31
1H
-0.04%
24H
-1.68%
7D
0.8%

Market Cap

$386,248,000 USD

Volume (24h)

$4,514,420 USD

Circulating Supply

9,000,000,000 XEM

Max Supply

--

NEM Latest News

NEM Widget Tool Addon

Customize this widget
Copy Code

About NEM (XEM)

NEM is a peer-to-peer (related to someone within a similar age group or academic field) crypto platform. It is developed in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm [set of computer instructions]. NEM also features an integrated P2P (peer-to-peer) secure and encrypted (turned into secret code) messaging system, multisignature accounts and an Eigentrust++ reputation system. NEM has gone through long open alpha testing starting June 25, 2014, followed by lengthy [long] and comprehensive [complete and thorough] beta testing starting on October 20, 2014. NEM is finally launched on May 31, 2015.


XEM to USD Calculator
XEM
USD

NEM Stock Price Chart

NEM Team Members

Name Position LinkedIn Twitter GitHub Medium
Lon Wong (2) President LinkedIn - -
Alexandra Tinsman Communication Director LinkedIn - - -
Misha Granin Head of Partnerships LinkedIn - - -
Samy Mendiburo Marketing Director LinkedIn - - -
Jason Lee Australasia Director Partnership & Strategic Alliances - - - -
QM Co-Founder - - - -
Ewan Co-Founder - - - -
Erik Van Himbergen Co-Founder LinkedIn - - -
Kailin O'Donnell Co-Founder - - - -
Leon Yeoh Co-Founder - - - -
Niko Maenpaa Council Member LinkedIn - - -
Kristof Van de Reck Council Member Regional Head, Europe LinkedIn - -
Nelson Valero Council Member LinkedIn - -
Albert Castellana Council Member LinkedIn - - -
Stephen Chia Council Member Regional Head, Southeast Asia LinkedIn - - -
Ken Chan Treasurer LinkedIn - - -
Ronel Li Secretary LinkedIn - - -
Jeff McDonald Vice President LinkedIn - -
Takao Asayama (3) Council Member LinkedIn - -
Yoshiaki Okabe Senior Technical Advisor LinkedIn - - -
Show More

NEM Code Progress

No github data found


NEMNEM (XEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 02, 2020 $0.04396924 $0.04416551 $0.04146786 $0.04344782 $5,253,698 $391,030,368
2 Jul 01, 2020 $0.04268220 $0.04412460 $0.04206139 $0.04402530 $5,739,699.50 $396,227,712
3 Jun 30, 2020 $0.04255840 $0.04422128 $0.04167029 $0.04176227 $6,533,696.50 $375,860,384
4 Jun 29, 2020 $0.04115509 $0.04289956 $0.04089484 $0.04277061 $5,211,986.50 $384,935,456
5 Jun 28, 2020 $0.04093098 $0.04218014 $0.04039697 $0.04152262 $5,795,465.50 $373,703,616
6 Jun 27, 2020 $0.04199925 $0.04326703 $0.04046189 $0.04077405 $7,518,206.50 $366,966,464
7 Jun 26, 2020 $0.04258528 $0.04301465 $0.04175442 $0.04202968 $6,996,590.50 $378,267,104
8 Jun 25, 2020 $0.04304859 $0.04308415 $0.04141872 $0.04277936 $8,963,926 $385,014,272
9 Jun 24, 2020 $0.04555143 $0.04588488 $0.04291442 $0.04308881 $9,650,551 $387,799,328
10 Jun 23, 2020 $0.04542869 $0.04567153 $0.04467838 $0.04555009 $9,695,053 $409,950,752
11 Jun 22, 2020 $0.04445426 $0.04518965 $0.04439946 $0.04509401 $11,962,110 $405,846,112
12 Jun 21, 2020 $0.04467486 $0.04551718 $0.04438528 $0.04446081 $11,339,264 $400,147,328
13 Jun 20, 2020 $0.04448540 $0.04517347 $0.04410998 $0.04445266 $10,664,969 $400,073,920
14 Jun 19, 2020 $0.04510367 $0.04549196 $0.04401286 $0.04455792 $13,300,781 $401,021,280
15 Jun 18, 2020 $0.04487694 $0.04574080 $0.04447479 $0.04482145 $12,489,359 $403,393,024
16 Jun 17, 2020 $0.04348915 $0.04581323 $0.04346369 $0.04489887 $14,800,663 $404,089,824
17 Jun 16, 2020 $0.04332366 $0.04401957 $0.04296771 $0.04339181 $12,310,788 $390,526,336
18 Jun 15, 2020 $0.04387810 $0.04406534 $0.04053804 $0.04304712 $18,331,770 $387,424,096
19 Jun 14, 2020 $0.04518242 $0.04573075 $0.04371334 $0.04390360 $10,001,309 $395,132,352
20 Jun 13, 2020 $0.04514654 $0.04570020 $0.04457897 $0.04513052 $11,995,204 $406,174,688
21 Jun 12, 2020 $0.04259666 $0.04508853 $0.04259666 $0.04477145 $14,169,742 $402,943,072
22 Jun 11, 2020 $0.04775814 $0.04857642 $0.04299200 $0.04398847 $13,427,101 $395,896,224
23 Jun 10, 2020 $0.04631788 $0.04913026 $0.04631788 $0.04766818 $13,629,542 $429,013,600
24 Jun 09, 2020 $0.04585125 $0.04650446 $0.04497125 $0.04616955 $8,439,569 $415,525,984
25 Jun 08, 2020 $0.04630860 $0.04630860 $0.04542456 $0.04566666 $7,509,121.50 $410,999,936
26 Jun 07, 2020 $0.04659647 $0.04698804 $0.04450729 $0.04603959 $8,637,743 $414,356,288
27 Jun 06, 2020 $0.04588983 $0.04695404 $0.04550736 $0.04642437 $8,932,276 $417,819,328
28 Jun 05, 2020 $0.04641690 $0.04747115 $0.04597316 $0.04597954 $9,285,816 $413,815,904
29 Jun 04, 2020 $0.04684337 $0.04766333 $0.04549988 $0.04656890 $14,481,210 $419,120,064
30 Jun 03, 2020 $0.04286641 $0.04802542 $0.04268788 $0.04729479 $27,905,572 $425,653,120

NEM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.17673040 -0.63% -0.21% $7.82 B 44,257,803,618 $996.96 M XRP seven day chart
2 $0.02327847 1.19% -11.99% $130.21 K 5,593,494 $11.71 K Blur seven day chart
3 $0.00066549 0.00% 0.00% $7.43 K 11,159,260 $? SpreadCoin seven day chart
4 $0.00008852 -0.19% 32.74% $4.43 K 49,992,999 $20.35 iBTC seven day chart
5 $1.79 0.58% 2.21% $0.00 ? $3.44 M ECOChain seven day chart
6 $0.43313157 -1.67% -14.82% $0.00 ? $524.52 K RING X PLATFORM seven day chart
7 $0.00036373 -0.19% 301.89% $0.00 ? $1.09 Litbinex Coin seven day chart


* All Date/Time are in UTC time.