NEM
NEM (XEM)
0.06834410 USD (0.42%)
0.00000644 BTC
Rank
22
1H
-0.14%
24H
0.42%
7D
0.12%
Market Cap
$615,097,000 USD
Volume (24h)
$32,408,800 USD
Circulating Supply
9,000,000,000 XEM
Max Supply
--

NEM Latest News

NEM Widget Tool Addon

Customize this widget
Copy Code

About NEM (XEM)

NEM is a peer-to-peer (related to someone within a similar age group or academic field) crypto platform. It is developed in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm [set of computer instructions]. NEM also features an integrated P2P (peer-to-peer) secure and encrypted (turned into secret code) messaging system, multisignature accounts and an Eigentrust++ reputation system. NEM has gone through long open alpha testing starting June 25, 2014, followed by lengthy [long] and comprehensive [complete and thorough] beta testing starting on October 20, 2014. NEM is finally launched on May 31, 2015.


XEM to USD Calculator
XEM
USD

NEM Live Price Chart

NEM Team Members

Name Position LinkedIn Twitter GitHub Medium
Lon Wong (2) President LinkedIn - -
Alexandra Tinsman Communication Director LinkedIn - - -
Misha Granin Head of Partnerships LinkedIn - - -
Samy Mendiburo Marketing Director LinkedIn - - -
Jason Lee Australasia Director Partnership & Strategic Alliances - - - -
QM Co-Founder - - - -
Ewan Co-Founder - - - -
Erik Van Himbergen Co-Founder LinkedIn - - -
Kailin O'Donnell Co-Founder - - - -
Leon Yeoh Co-Founder - - - -
Niko Maenpaa Council Member LinkedIn - - -
Kristof Van de Reck Council Member Regional Head, Europe LinkedIn - -
Nelson Valero Council Member LinkedIn - -
Albert Castellana Council Member LinkedIn - - -
Stephen Chia Council Member Regional Head, Southeast Asia LinkedIn - - -
Ken Chan Treasurer LinkedIn - - -
Ronel Li Secretary LinkedIn - - -
Jeff McDonald Vice President LinkedIn - -
Takao Asayama (3) Council Member LinkedIn - -
Yoshiaki Okabe Senior Technical Advisor LinkedIn - - -
Show More

NEM Code Progress

No github data found


NEMNEM (XEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $0.06719501 $0.07095033 $0.06609526 $0.07079705 $42,698,840 $605,382,080
2 Jul 19, 2019 $0.06976085 $0.06993702 $0.06592805 $0.06759863 $31,682,772 $627,787,584
3 Jul 18, 2019 $0.06395078 $0.06941159 $0.06275551 $0.06917907 $36,957,852 $573,848,704
4 Jul 17, 2019 $0.05961363 $0.07073831 $0.05908348 $0.06411667 $36,545,504 $540,525,440
5 Jul 16, 2019 $0.07219635 $0.07435302 $0.05915297 $0.05983127 $41,125,072 $646,419,840
6 Jul 15, 2019 $0.06205837 $0.07399395 $0.05843027 $0.07136066 $40,246,064 $553,544,128
7 Jul 14, 2019 $0.07362344 $0.07388785 $0.06221130 $0.06363034 $24,138,780 $663,227,968
8 Jul 13, 2019 $0.07839116 $0.07905342 $0.07126571 $0.07305470 $37,007,348 $705,543,424
9 Jul 12, 2019 $0.07631528 $0.07922961 $0.07443644 $0.07777566 $46,937,116 $688,555,840
10 Jul 11, 2019 $0.08276141 $0.08339342 $0.07642737 $0.07680967 $29,395,516 $737,843,840
11 Jul 10, 2019 $0.08999520 $0.09087048 $0.08066679 $0.08272690 $87,231,496 $810,806,016
12 Jul 09, 2019 $0.09173936 $0.09487520 $0.08901861 $0.09021596 $23,847,420 $834,893,504
13 Jul 08, 2019 $0.09042393 $0.09235473 $0.09035047 $0.09171814 $20,403,354 $817,806,528
14 Jul 07, 2019 $0.08912311 $0.09097084 $0.08865539 $0.09026384 $21,228,536 $803,582,144
15 Jul 06, 2019 $0.08930117 $0.09134041 $0.08894078 $0.08906730 $24,159,278 $814,050,112
16 Jul 05, 2019 $0.08939438 $0.09171594 $0.08844813 $0.08944338 $29,528,534 $805,571,072
17 Jul 04, 2019 $0.09176704 $0.09627733 $0.08865786 $0.08976741 $43,343,704 $822,763,264
18 Jul 03, 2019 $0.08918085 $0.09301722 $0.08875585 $0.09169755 $47,067,948 $815,280,000
19 Jul 02, 2019 $0.09209555 $0.09259237 $0.08444922 $0.08880404 $46,008,968 $823,123,008
20 Jul 01, 2019 $0.09098153 $0.09515349 $0.08720486 $0.09171346 $49,953,700 $831,766,336
21 Jun 30, 2019 $0.09883516 $0.10243831 $0.09046632 $0.09072538 $37,746,932 $890,402,688
22 Jun 29, 2019 $0.09750022 $0.09867586 $0.09321978 $0.09822911 $50,229,628 $883,153,920
23 Jun 28, 2019 $0.08921143 $0.09857985 $0.08921143 $0.09731841 $64,586,208 $830,566,464
24 Jun 27, 2019 $0.10329752 $0.10329752 $0.08467829 $0.09011161 $64,788,456 $913,710,848
25 Jun 26, 2019 $0.09242086 $0.10816333 $0.09213955 $0.09904808 $28,467,898 $830,554,880
26 Jun 25, 2019 $0.09076443 $0.09358025 $0.08964628 $0.09116346 $29,643,628 $830,471,360
27 Jun 24, 2019 $0.09077737 $0.09094547 $0.08922237 $0.09075777 $36,534,532 $810,447,936
28 Jun 23, 2019 $0.09363283 $0.09363283 $0.09086540 $0.09116661 $36,162,584 $842,308,032
29 Jun 22, 2019 $0.08844073 $0.09372075 $0.08814523 $0.09166155 $24,402,660 $795,202,688
30 Jun 21, 2019 $0.08591524 $0.08811449 $0.08591524 $0.08761238 $35,253,908 $775,225,984

NEM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00988838 -1.66% -1.11% $17.18 M 1,737,472,960 $801.30 K botXcoin seven day chart
2 $0.00178906 -1.32% 0.69% $10.44 M 5,837,880,891 $767.08 K Nucleus Vision seven day chart
3 $0.01950885 -1.78% -5.78% $7.47 M 383,021,000 $9.71 K Substratum seven day chart
4 $1.04 -1.23% 15.92% $327.27 K 314,719 $53.26 ParallelCoin seven day chart
5 $0.03462056 -0.58% 11.57% $228.65 K 6,604,387 $303.60 TrumpCoin seven day chart
6 $0.03810850 0.00% -0.03% $147.03 K 3,858,186 $? Iconiq Lab Token seven day chart
7 $0.00074111 -1.23% 2.57% $851.04 1,148,324 $3.31 Argus seven day chart


* All Date/Time are in UTC time.