NEM
NEM (XEM)
0.04566330 USD (-3.45%)
0.00000477 BTC
Rank
25
1H
-0.22%
24H
-3.45%
7D
7.98%

Market Cap

$410,970,000 USD

Volume (24h)

$11,898,400 USD

Circulating Supply

9,000,000,000 XEM

Max Supply

--

NEM Latest News

NEM Widget Tool Addon

Customize this widget
Copy Code

About NEM (XEM)

NEM is a peer-to-peer (related to someone within a similar age group or academic field) crypto platform. It is developed in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm [set of computer instructions]. NEM also features an integrated P2P (peer-to-peer) secure and encrypted (turned into secret code) messaging system, multisignature accounts and an Eigentrust++ reputation system. NEM has gone through long open alpha testing starting June 25, 2014, followed by lengthy [long] and comprehensive [complete and thorough] beta testing starting on October 20, 2014. NEM is finally launched on May 31, 2015.


XEM to USD Calculator
XEM
USD

NEM Stock Price Chart

NEM Team Members

Name Position LinkedIn Twitter GitHub Medium
Lon Wong (2) President LinkedIn - -
Alexandra Tinsman Communication Director LinkedIn - - -
Misha Granin Head of Partnerships LinkedIn - - -
Samy Mendiburo Marketing Director LinkedIn - - -
Jason Lee Australasia Director Partnership & Strategic Alliances - - - -
QM Co-Founder - - - -
Ewan Co-Founder - - - -
Erik Van Himbergen Co-Founder LinkedIn - - -
Kailin O'Donnell Co-Founder - - - -
Leon Yeoh Co-Founder - - - -
Niko Maenpaa Council Member LinkedIn - - -
Kristof Van de Reck Council Member Regional Head, Europe LinkedIn - -
Nelson Valero Council Member LinkedIn - -
Albert Castellana Council Member LinkedIn - - -
Stephen Chia Council Member Regional Head, Southeast Asia LinkedIn - - -
Ken Chan Treasurer LinkedIn - - -
Ronel Li Secretary LinkedIn - - -
Jeff McDonald Vice President LinkedIn - -
Takao Asayama (3) Council Member LinkedIn - -
Yoshiaki Okabe Senior Technical Advisor LinkedIn - - -
Show More

NEM Code Progress

No github data found


NEMNEM (XEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $0.04445092 $0.04950802 $0.04437530 $0.04828632 $12,282,681 $434,576,864
2 Sep 17, 2019 $0.04336530 $0.04482422 $0.04262858 $0.04456175 $9,437,465 $401,055,744
3 Sep 16, 2019 $0.04635694 $0.04692760 $0.04241231 $0.04331362 $9,587,146 $389,822,528
4 Sep 15, 2019 $0.04619395 $0.04698063 $0.04542797 $0.04611603 $7,207,189.50 $415,044,256
5 Sep 14, 2019 $0.04393970 $0.04959543 $0.04347168 $0.04617347 $11,137,811 $415,561,248
6 Sep 13, 2019 $0.04295995 $0.04393103 $0.04258374 $0.04354808 $6,465,954 $391,932,768
7 Sep 12, 2019 $0.04293664 $0.04324862 $0.04145100 $0.04320170 $7,258,933 $388,815,264
8 Sep 11, 2019 $0.04434917 $0.04445953 $0.04250062 $0.04296999 $7,302,313 $386,729,952
9 Sep 10, 2019 $0.04792009 $0.04967533 $0.04404288 $0.04423312 $7,106,436 $398,098,112
10 Sep 09, 2019 $0.04722666 $0.04951842 $0.04549583 $0.04617444 $32,179,312 $415,569,984
11 Sep 08, 2019 $0.04686665 $0.04851551 $0.04686665 $0.04714797 $14,718,342 $424,331,744
12 Sep 07, 2019 $0.04635568 $0.04717641 $0.04580984 $0.04695199 $6,100,061.50 $422,389,344
13 Sep 06, 2019 $0.04814751 $0.04856895 $0.04600701 $0.04630439 $5,414,110.50 $417,574,592
14 Sep 05, 2019 $0.04947315 $0.04967730 $0.04765814 $0.04830172 $6,517,884.50 $430,608,512
15 Sep 04, 2019 $0.04927440 $0.05124270 $0.04796964 $0.04952290 $7,063,967.50 $457,533,472
16 Sep 03, 2019 $0.05010767 $0.05028635 $0.04830186 $0.04931584 $6,005,673.50 $451,864,736
17 Sep 02, 2019 $0.04881797 $0.05080387 $0.04878722 $0.05003159 $4,989,716.50 $439,406,464
18 Sep 01, 2019 $0.04826854 $0.04901902 $0.04775974 $0.04873795 $5,981,738.50 $436,731,104
19 Aug 31, 2019 $0.04986938 $0.05027535 $0.04765553 $0.04820989 $7,897,418.50 $448,649,152
20 Aug 30, 2019 $0.04753495 $0.05075365 $0.04689491 $0.04986650 $6,840,764.50 $426,365,728
21 Aug 29, 2019 $0.04890885 $0.04890885 $0.04623593 $0.04748164 $8,335,539 $437,435,360
22 Aug 28, 2019 $0.05199546 $0.05237965 $0.04863773 $0.04926027 $6,107,583.50 $466,871,584
23 Aug 27, 2019 $0.05467569 $0.05486208 $0.05192763 $0.05206948 $28,788,350 $492,207,648
24 Aug 26, 2019 $0.05467058 $0.05671403 $0.05429212 $0.05519655 $29,023,760 $496,565,376
25 Aug 25, 2019 $0.05614315 $0.05671461 $0.05387926 $0.05461121 $27,296,726 $504,433,536
26 Aug 24, 2019 $0.05608184 $0.05681352 $0.05515963 $0.05639617 $38,553,492 $506,092,768
27 Aug 23, 2019 $0.05550132 $0.05671281 $0.05415146 $0.05611011 $34,523,320 $496,557,600
28 Aug 22, 2019 $0.05420834 $0.05575918 $0.05280329 $0.05546280 $29,971,668 $487,332,256
29 Aug 21, 2019 $0.05601661 $0.05610028 $0.05299680 $0.05391720 $29,412,420 $502,791,904
30 Aug 20, 2019 $0.05730390 $0.05755083 $0.05443095 $0.05561599 $31,106,436 $514,445,184

NEM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00650756 -6.24% 19.32% $6.34 M 974,358,300 $392.29 K PlayCoin [ERC20] seven day chart
2 $0.00752311 1.35% -3.28% $179.21 K 23,820,858 $290.32 InsaneCoin seven day chart
3 $0.00165582 0.00% 0.00% $25.81 K 15,588,776 $? Quebecoin seven day chart
4 $0.00010132 0.00% 0.00% $3.69 K 36,390,750 $? CrevaCoin seven day chart
5 $0.25551948 -1.05% -3.82% $0.00 ? $69.19 M CK USD seven day chart
6 $0.00000056 0.08% -96.10% $0.00 ? $11.33 Halloween Coin seven day chart
7 $0.00000031 0.00% -61.73% $0.00 ? $0.05 One DEX seven day chart


* All Date/Time are in UTC time.