NEM (XEM) Price in USD with Live Chart & Market Cap


NEM

NEM (XEM)

0.03959160 USD (0.43%)
0.00000414 BTC
Rank
29
1H
0.07%
24H
0.43%
7D
19.66%

Market Cap

$356,324,000 USD

Volume (24h)

$11,025,400 USD

Circulating Supply

9,000,000,000 XEM

Max Supply

--

NEM Latest News

NEM Widget Tool Addon

Customize this widget
Copy Code

About NEM (XEM)

NEM is a peer-to-peer (related to someone within a similar age group or academic field) crypto platform. It is developed in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm [set of computer instructions]. NEM also features an integrated P2P (peer-to-peer) secure and encrypted (turned into secret code) messaging system, multisignature accounts and an Eigentrust++ reputation system. NEM has gone through long open alpha testing starting June 25, 2014, followed by lengthy [long] and comprehensive [complete and thorough] beta testing starting on October 20, 2014. NEM is finally launched on May 31, 2015.


XEM to USD Calculator
XEM
USD

NEM Stock Price Chart

NEM Team Members

Name Position LinkedIn Twitter GitHub Medium
Lon Wong (2) President LinkedIn - -
Alexandra Tinsman Communication Director LinkedIn - - -
Misha Granin Head of Partnerships LinkedIn - - -
Samy Mendiburo Marketing Director LinkedIn - - -
Jason Lee Australasia Director Partnership & Strategic Alliances - - - -
QM Co-Founder - - - -
Ewan Co-Founder - - - -
Erik Van Himbergen Co-Founder LinkedIn - - -
Kailin O'Donnell Co-Founder - - - -
Leon Yeoh Co-Founder - - - -
Niko Maenpaa Council Member LinkedIn - - -
Kristof Van de Reck Council Member Regional Head, Europe LinkedIn - -
Nelson Valero Council Member LinkedIn - -
Albert Castellana Council Member LinkedIn - - -
Stephen Chia Council Member Regional Head, Southeast Asia LinkedIn - - -
Ken Chan Treasurer LinkedIn - - -
Ronel Li Secretary LinkedIn - - -
Jeff McDonald Vice President LinkedIn - -
Takao Asayama (3) Council Member LinkedIn - -
Yoshiaki Okabe Senior Technical Advisor LinkedIn - - -
Show More

NEM Code Progress

No github data found


NEMNEM (XEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 18, 2020 $0.03989978 $0.04103626 $0.03617480 $0.03906543 $12,130,582 $351,588,864
2 Jan 17, 2020 $0.03644467 $0.04356522 $0.03501293 $0.04009656 $26,051,570 $360,869,024
3 Jan 16, 2020 $0.03720313 $0.03725581 $0.03384970 $0.03642102 $27,130,148 $327,789,184
4 Jan 15, 2020 $0.03599913 $0.03793100 $0.03421164 $0.03763087 $30,843,252 $338,677,824
5 Jan 14, 2020 $0.03305849 $0.03623418 $0.03226508 $0.03575381 $28,434,702 $321,784,224
6 Jan 13, 2020 $0.03336276 $0.03354202 $0.03292657 $0.03304910 $6,663,939.50 $297,441,920
7 Jan 12, 2020 $0.03309733 $0.03365957 $0.03285475 $0.03352237 $3,574,924.50 $301,701,376
8 Jan 11, 2020 $0.03236775 $0.03348689 $0.03233057 $0.03328577 $4,410,981.50 $299,571,904
9 Jan 10, 2020 $0.03304999 $0.03319719 $0.03173367 $0.03213507 $6,083,832.50 $289,215,680
10 Jan 09, 2020 $0.03337445 $0.03406990 $0.03263477 $0.03308637 $5,304,490.50 $297,777,312
11 Jan 08, 2020 $0.03377662 $0.03480570 $0.03307499 $0.03343012 $5,328,843.50 $300,871,072
12 Jan 07, 2020 $0.03326994 $0.03449178 $0.03325051 $0.03363993 $6,111,397 $302,759,392
13 Jan 06, 2020 $0.03238554 $0.03364725 $0.03202556 $0.03295701 $6,788,716.50 $296,613,088
14 Jan 05, 2020 $0.03206288 $0.03326952 $0.03193748 $0.03238669 $4,423,998 $291,480,256
15 Jan 04, 2020 $0.03213881 $0.03262827 $0.03175799 $0.03214116 $8,608,968 $289,270,432
16 Jan 03, 2020 $0.03204044 $0.03255254 $0.03129672 $0.03201143 $5,142,553 $288,102,880
17 Jan 02, 2020 $0.03284645 $0.03312397 $0.03148311 $0.03176202 $5,135,963 $285,858,208
18 Jan 01, 2020 $0.03212126 $0.03285812 $0.03193927 $0.03282824 $5,254,230 $295,454,144
19 Dec 31, 2019 $0.03187528 $0.03431579 $0.03067534 $0.03197493 $5,732,685.50 $287,774,336
20 Dec 30, 2019 $0.03241041 $0.03439544 $0.03010673 $0.03200338 $26,148,350 $288,030,432
21 Dec 29, 2019 $0.03277637 $0.03329910 $0.03224640 $0.03264333 $4,996,815 $293,789,952
22 Dec 28, 2019 $0.03249381 $0.03321493 $0.03245421 $0.03258032 $4,596,299.50 $293,222,880
23 Dec 27, 2019 $0.03184597 $0.03274088 $0.03175881 $0.03244409 $5,713,884 $291,996,832
24 Dec 26, 2019 $0.03264372 $0.03267403 $0.03188256 $0.03198574 $16,731,944 $287,871,648
25 Dec 25, 2019 $0.03225882 $0.03438998 $0.03107355 $0.03254500 $5,298,508.50 $292,905,056
26 Dec 24, 2019 $0.03374888 $0.03392338 $0.03080541 $0.03221403 $5,860,714.50 $289,926,272
27 Dec 23, 2019 $0.03325960 $0.03427273 $0.03256224 $0.03366435 $5,539,288 $302,979,200
28 Dec 22, 2019 $0.03205600 $0.03342072 $0.03135654 $0.03299067 $3,934,419.25 $296,916,064
29 Dec 21, 2019 $0.03297465 $0.03456832 $0.02998180 $0.03265714 $18,733,244 $293,914,272
30 Dec 20, 2019 $0.03234830 $0.03507149 $0.03040661 $0.03287987 $23,129,200 $295,918,880

NEM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $29.61 0.33% 4.22% $23.94 M 808,675 $123.10 K Qubitica seven day chart
2 $0.04983409 0.25% 4.63% $2.98 M 59,852,039 $92.96 Darico Ecosystem Coin seven day chart
3 $0.02496637 0.25% 4.56% $2.13 M 85,223,647 $321.15 Trade Token X seven day chart
4 $0.00115158 0.09% -18.81% $891.31 K 773,986,157 $11.51 MARK.SPACE seven day chart
5 $0.00002407 0.13% 4.45% $378.22 K 15,714,653,400 $50.08 K SmileyCoin seven day chart
6 $0.09166836 1.89% -3.57% $342.24 K 3,733,419 $1.04 K Almeela seven day chart
7 $0.00011751 0.00% 0.00% $0.00 ? $? M2O seven day chart


* All Date/Time are in UTC time.