Market Cap: $961,384,977,580.47
24h Vol: $112,367,553,717.28
BTC Dominance: 62.415822649436%
Cryptocurrencies: 4,086
Markets: 31,965

NEM

NEM (XEM)

0.21538100 USD (-0.59%)
0.00000666 BTC

Low (24h)

High (24h)

$0.21179519

$0.22333452

Rank
24
1H
0.43%
24H
-0.59%
7D
-3.56%

Market Cap

$1,938,430,000 USD

Volume (24h)

$60,302,800 USD

Circulating Supply

9,000,000,000 XEM

Max Supply

9,000,000,000 XEM

NEM Latest News

NEM Widget Tool Addon

Customize this widget
Copy Code

NEM (XEM) Price in USD with Live Chart & Market Cap

About NEM :

NEM is a peer-to-peer (related to someone within a similar age group or academic field) crypto platform. It is developed in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm [set of computer instructions]. NEM also features an integrated P2P (peer-to-peer) secure and encrypted (turned into secret code) messaging system, multisignature accounts and an Eigentrust++ reputation system. NEM has gone through long open alpha testing starting June 25, 2014, followed by lengthy [long] and comprehensive [complete and thorough] beta testing starting on October 20, 2014. NEM is finally launched on May 31, 2015.


XEM to USD Calculator
XEM
USD

NEM Stock Price Chart

NEM Team Members

Name Position LinkedIn Twitter GitHub Medium
Lon Wong (2) President LinkedIn - -
Alexandra Tinsman Communication Director LinkedIn - - -
Misha Granin Head of Partnerships LinkedIn - - -
Samy Mendiburo Marketing Director LinkedIn - - -
Jason Lee Australasia Director Partnership & Strategic Alliances - - - -
QM Co-Founder - - - -
Ewan Co-Founder - - - -
Erik Van Himbergen Co-Founder LinkedIn - - -
Kailin O'Donnell Co-Founder - - - -
Leon Yeoh Co-Founder - - - -
Niko Maenpaa Council Member LinkedIn - - -
Kristof Van de Reck Council Member Regional Head, Europe LinkedIn - -
Nelson Valero Council Member LinkedIn - -
Albert Castellana Council Member LinkedIn - - -
Stephen Chia Council Member Regional Head, Southeast Asia LinkedIn - - -
Ken Chan Treasurer LinkedIn - - -
Ronel Li Secretary LinkedIn - - -
Jeff McDonald Vice President LinkedIn - -
Takao Asayama (3) Council Member LinkedIn - -
Yoshiaki Okabe Senior Technical Advisor LinkedIn - - -
Show More

NEM Code Progress

No github data found


NEMNEM (XEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2021 $0.21533966 $0.22140455 $0.21009053 $0.21608451 $67,186,064 $1,944,760,704
2 Jan 22, 2021 $0.21131048 $0.22385164 $0.19446863 $0.21702980 $97,573,880 $1,953,268,096
3 Jan 21, 2021 $0.23926435 $0.23926435 $0.20977201 $0.21385944 $89,107,904 $1,924,734,848
4 Jan 20, 2021 $0.24552083 $0.24814050 $0.22289644 $0.23732109 $134,346,352 $2,135,889,920
5 Jan 19, 2021 $0.23699906 $0.25402075 $0.23517142 $0.25357661 $157,132,080 $2,223,002,112
6 Jan 18, 2021 $0.22402072 $0.23354955 $0.21941622 $0.23354955 $83,119,016 $2,056,669,696
7 Jan 17, 2021 $0.21673268 $0.23326412 $0.21422069 $0.22352996 $105,656,664 $1,994,488,064
8 Jan 16, 2021 $0.21460031 $0.22801115 $0.21145816 $0.21768533 $99,746,752 $1,993,498,368
9 Jan 15, 2021 $0.22761008 $0.22876142 $0.20590311 $0.21444525 $98,642,632 $2,043,340,032
10 Jan 14, 2021 $0.22915265 $0.23250009 $0.22217953 $0.22555159 $101,094,816 $2,029,964,288
11 Jan 13, 2021 $0.21305048 $0.23002072 $0.20549679 $0.22937495 $107,268,328 $2,064,374,528
12 Jan 12, 2021 $0.21302746 $0.22783752 $0.20389174 $0.21322635 $101,695,936 $1,919,037,056
13 Jan 11, 2021 $0.23513138 $0.23513138 $0.19078735 $0.20965220 $143,932,000 $1,886,869,888
14 Jan 10, 2021 $0.24123921 $0.25657031 $0.22205073 $0.23364280 $132,744,856 $2,102,785,152
15 Jan 09, 2021 $0.23405044 $0.24728252 $0.22523542 $0.24140956 $123,749,848 $2,172,686,080
16 Jan 08, 2021 $0.24707513 $0.26198560 $0.22007066 $0.23023027 $202,749,312 $2,041,678,208
17 Jan 07, 2021 $0.25893697 $0.27529806 $0.23980816 $0.25495648 $272,541,664 $2,258,022,912
18 Jan 06, 2021 $0.20572957 $0.28526163 $0.20261838 $0.25745136 $387,543,648 $2,211,781,376
19 Jan 05, 2021 $0.20518148 $0.21514569 $0.19383433 $0.20679012 $105,308,264 $1,920,450,304
20 Jan 04, 2021 $0.21185689 $0.22222459 $0.18421070 $0.20127679 $152,150,064 $1,978,137,216
21 Jan 03, 2021 $0.20297375 $0.21525340 $0.18842453 $0.20974043 $153,893,872 $1,887,663,872
22 Jan 02, 2021 $0.22156803 $0.22156803 $0.20107676 $0.20350158 $117,292,136 $1,831,514,240
23 Jan 01, 2021 $0.20605643 $0.24085598 $0.20605643 $0.22860926 $194,220,928 $2,057,483,264
24 Dec 31, 2020 $0.19142567 $0.20460726 $0.17938831 $0.20401196 $188,676,704 $1,836,107,648
25 Dec 30, 2020 $0.22244512 $0.22608393 $0.19985528 $0.20220113 $96,596,464 $1,819,810,176
26 Dec 29, 2020 $0.23127738 $0.23488392 $0.21169820 $0.21616463 $110,727,304 $1,945,481,728
27 Dec 28, 2020 $0.23579033 $0.24168400 $0.22889875 $0.23405012 $91,386,872 $2,106,451,200
28 Dec 27, 2020 $0.23704597 $0.24217851 $0.21614198 $0.23098604 $135,025,104 $2,078,874,368
29 Dec 26, 2020 $0.24530287 $0.25435066 $0.23353827 $0.23522498 $115,727,160 $2,117,024,768
30 Dec 25, 2020 $0.25810811 $0.26819575 $0.23872140 $0.24693000 $169,633,312 $2,222,370,048

NEM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.22 0.03% 3.05% $39.02 M 31,979,207 $4.38 M STASIS EURO seven day chart
2
2 $0.00258822 1.51% 0.69% $518.49 K 200,325,879 $? Bitfex seven day chart
3
3 $0.00161239 1.47% 0.35% $19.34 K 11,995,342 $? PayCoin seven day chart
4
4 $0.32054239 4.30% 2.11% $0.00 ? $8.94 K xscoin seven day chart
5
5 $0.03346243 0.95% 3.11% $0.00 ? $? NOIZ seven day chart
6
6 $0.02776121 2.50% 11.67% $0.00 ? $? TOPBTC Token seven day chart
7
7 $0.10512758 2.48% 11.95% $0.00 ? $? BAEPAY seven day chart


* All Date/Time are in UTC time.