NEM (XEM) Price in USD with Live Chart & Market Cap


NEM

NEM (XEM)

0.03629980 USD (-1.2%)
0.00000379 BTC
Rank
26
1H
-0.87%
24H
-1.2%
7D
-3.46%

Market Cap

$326,698,000 USD

Volume (24h)

$10,937,600 USD

Circulating Supply

9,000,000,000 XEM

Max Supply

--

NEM Latest News

NEM Widget Tool Addon

Customize this widget
Copy Code

About NEM (XEM)

NEM is a peer-to-peer (related to someone within a similar age group or academic field) crypto platform. It is developed in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm [set of computer instructions]. NEM also features an integrated P2P (peer-to-peer) secure and encrypted (turned into secret code) messaging system, multisignature accounts and an Eigentrust++ reputation system. NEM has gone through long open alpha testing starting June 25, 2014, followed by lengthy [long] and comprehensive [complete and thorough] beta testing starting on October 20, 2014. NEM is finally launched on May 31, 2015.


XEM to USD Calculator
XEM
USD

NEM Stock Price Chart

NEM Team Members

Name Position LinkedIn Twitter GitHub Medium
Lon Wong (2) President LinkedIn - -
Alexandra Tinsman Communication Director LinkedIn - - -
Misha Granin Head of Partnerships LinkedIn - - -
Samy Mendiburo Marketing Director LinkedIn - - -
Jason Lee Australasia Director Partnership & Strategic Alliances - - - -
QM Co-Founder - - - -
Ewan Co-Founder - - - -
Erik Van Himbergen Co-Founder LinkedIn - - -
Kailin O'Donnell Co-Founder - - - -
Leon Yeoh Co-Founder - - - -
Niko Maenpaa Council Member LinkedIn - - -
Kristof Van de Reck Council Member Regional Head, Europe LinkedIn - -
Nelson Valero Council Member LinkedIn - -
Albert Castellana Council Member LinkedIn - - -
Stephen Chia Council Member Regional Head, Southeast Asia LinkedIn - - -
Ken Chan Treasurer LinkedIn - - -
Ronel Li Secretary LinkedIn - - -
Jeff McDonald Vice President LinkedIn - -
Takao Asayama (3) Council Member LinkedIn - -
Yoshiaki Okabe Senior Technical Advisor LinkedIn - - -
Show More

NEM Code Progress

No github data found


NEMNEM (XEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 28, 2020 $0.03812699 $0.03837109 $0.03595964 $0.03679853 $22,036,144 $331,186,816
2 Mar 27, 2020 $0.03961321 $0.04022744 $0.03887253 $0.03927748 $13,524,864 $353,497,312
3 Mar 26, 2020 $0.03837853 $0.03937690 $0.03749643 $0.03932288 $26,118,470 $353,905,856
4 Mar 25, 2020 $0.03949902 $0.03969758 $0.03808888 $0.03853291 $15,378,677 $346,796,224
5 Mar 24, 2020 $0.03984937 $0.04454093 $0.03733041 $0.03939459 $7,298,812.50 $354,551,296
6 Mar 23, 2020 $0.03638518 $0.03946392 $0.03631837 $0.03946392 $11,397,880 $355,175,296
7 Mar 22, 2020 $0.03881421 $0.03985483 $0.03465221 $0.03814448 $27,459,794 $343,300,288
8 Mar 21, 2020 $0.03955003 $0.04169862 $0.03722664 $0.03880563 $27,845,148 $349,250,720
9 Mar 20, 2020 $0.04029615 $0.04456918 $0.03627051 $0.03967936 $30,406,608 $357,114,208
10 Mar 19, 2020 $0.03431727 $0.04140965 $0.03431727 $0.04140965 $13,029,420 $372,686,848
11 Mar 18, 2020 $0.03351550 $0.03473365 $0.03338925 $0.03418161 $7,052,146.50 $307,634,464
12 Mar 17, 2020 $0.03257397 $0.03460157 $0.03194050 $0.03386568 $21,659,038 $304,791,136
13 Mar 16, 2020 $0.03423480 $0.03499617 $0.03077526 $0.03247028 $25,229,998 $292,232,512
14 Mar 15, 2020 $0.03328644 $0.03718799 $0.03166837 $0.03718799 $21,041,674 $334,691,936
15 Mar 14, 2020 $0.03441463 $0.03608604 $0.03309690 $0.03436156 $37,230,124 $309,254,048
16 Mar 13, 2020 $0.03326467 $0.03820602 $0.02835323 $0.03456374 $38,643,092 $311,073,664
17 Mar 12, 2020 $0.04413295 $0.04419332 $0.03250456 $0.03383779 $38,134,788 $304,540,096
18 Mar 11, 2020 $0.04492183 $0.04557950 $0.04243325 $0.04405101 $27,764,310 $396,459,072
19 Mar 10, 2020 $0.04466213 $0.04765658 $0.04384741 $0.04492878 $29,456,786 $404,359,040
20 Mar 09, 2020 $0.04528525 $0.04663352 $0.04061989 $0.04295597 $34,419,336 $386,603,744
21 Mar 08, 2020 $0.05356588 $0.05424123 $0.04405532 $0.04614235 $41,411,828 $415,281,184
22 Mar 07, 2020 $0.05430001 $0.05580305 $0.05287715 $0.05348749 $26,129,990 $481,387,456
23 Mar 06, 2020 $0.05433255 $0.05654527 $0.05342006 $0.05439098 $33,401,812 $489,518,848
24 Mar 05, 2020 $0.05273446 $0.05535661 $0.05237704 $0.05449216 $17,476,580 $490,429,440
25 Mar 04, 2020 $0.05389006 $0.05465721 $0.05131664 $0.05231834 $39,367,296 $470,865,024
26 Mar 03, 2020 $0.05349549 $0.05481526 $0.05259001 $0.05337097 $25,193,190 $480,338,752
27 Mar 02, 2020 $0.04908649 $0.05464501 $0.04865041 $0.05431702 $28,167,324 $488,853,216
28 Mar 01, 2020 $0.04871491 $0.05122299 $0.04807938 $0.04896179 $26,113,554 $440,656,128
29 Feb 29, 2020 $0.05000619 $0.05154818 $0.04854864 $0.04898321 $25,134,218 $440,848,864
30 Feb 28, 2020 $0.04974550 $0.05306937 $0.04756559 $0.04982896 $37,916,068 $448,460,608

NEM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00022045 -0.74% -2.16% $2.83 M 12,844,821,266 $2.47 K XYO seven day chart
2 $0.22694938 -0.81% -2.03% $2.75 M 12,100,636 $49.16 K Haven Protocol seven day chart
3 $0.00021099 -0.16% -1.46% $1.32 M 6,270,306,738 $151.28 K Odyssey seven day chart
4 $0.03082192 -1.35% 31.46% $194.51 K 6,310,751 $81.11 K EXMR FDN seven day chart
5 $0.00346671 -0.80% 39.40% $186.00 K 53,653,541 $151.85 Deutsche eMark seven day chart
6 $0.00012893 0.00% 0.00% $63.53 K 492,730,725 $29.52 Atonomi seven day chart
7 $0.00007844 0.00% 0.00% $55.57 K 708,506,520 $? Cryptonite seven day chart


* All Date/Time are in UTC time.