NEM NEM (XEM)
0.04929340 USD (-0.31%)
0.00001241 BTC

Share Watch
1 hour
0.07%
24 hours
-0.31%
7 days
-0.53%
Market Cap
$443,641,000 USD
Volume (24h)
$11,995,400 USD
Circulating Supply
9,000,000,000 XEM
Total Supply
9,000,000,000 XEM
Max Supply
--
XEM
USD

NEMNEM (XEM) Today Historical Price Data

NEM Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:04:01 $0.04928456 $443,561,056 $11,983,299
2 19:58:02 $0.04929197 $443,627,712 $12,002,025
3 19:52:02 $0.04928090 $443,528,128 $11,985,965
4 19:46:01 $0.04924943 $443,244,896 $11,962,937
5 19:40:02 $0.04927761 $443,498,464 $11,955,891
6 19:34:02 $0.04928257 $443,543,136 $11,940,763
7 19:28:02 $0.04935635 $444,207,136 $11,945,434
8 19:22:01 $0.04928894 $443,600,416 $11,935,687
9 19:16:01 $0.04928653 $443,578,720 $11,914,305
10 19:10:02 $0.04928775 $443,589,728 $11,913,628
11 19:04:02 $0.04921865 $442,967,872 $11,940,394
12 18:58:01 $0.04922046 $442,984,128 $11,989,437
13 18:52:02 $0.04922352 $443,011,712 $12,003,344
14 18:46:02 $0.04923423 $443,108,064 $12,017,858
15 18:40:02 $0.04919315 $442,738,368 $12,010,299
16 18:34:03 $0.04920211 $442,819,008 $12,034,188
17 18:28:02 $0.04919478 $442,753,024 $12,031,028
18 18:22:01 $0.04928313 $443,548,192 $12,019,321
19 18:16:02 $0.04926997 $443,429,728 $12,023,610
20 18:10:02 $0.04924274 $443,184,640 $12,034,284
21 18:04:01 $0.04924559 $443,210,336 $12,039,167
22 17:58:01 $0.04923154 $443,083,904 $12,077,087
23 17:52:01 $0.04928198 $443,537,824 $12,079,361
24 17:46:01 $0.04921912 $442,972,064 $12,065,683
25 17:40:02 $0.04923958 $443,156,224 $12,064,642
26 17:34:01 $0.04923460 $443,111,424 $12,061,470
27 17:28:01 $0.04924535 $443,208,160 $12,099,684
28 17:22:01 $0.04926617 $443,395,488 $12,110,532
29 17:16:01 $0.04926977 $443,427,904 $12,114,067
30 17:10:02 $0.04924393 $443,195,392 $12,110,008
31 17:04:01 $0.04925696 $443,312,672 $12,121,470
32 16:58:02 $0.04922489 $443,024,000 $12,156,683
33 16:52:01 $0.04928662 $443,579,616 $12,178,451
34 16:46:02 $0.04925284 $443,275,584 $12,183,902
35 16:40:02 $0.04925613 $443,305,152 $12,187,228
36 16:34:01 $0.04925376 $443,283,808 $12,185,433
37 16:28:01 $0.04925705 $443,313,472 $12,181,641
38 16:22:01 $0.04923169 $443,085,248 $12,207,605
39 16:16:02 $0.04924411 $443,196,992 $12,221,732
40 16:10:01 $0.04921027 $442,892,480 $12,229,389
41 16:04:02 $0.04919985 $442,798,656 $12,237,370
42 15:58:01 $0.04922750 $443,047,520 $12,306,757
43 15:52:02 $0.04918132 $442,631,904 $12,319,118
44 15:46:02 $0.04913194 $442,187,488 $12,342,135
45 15:40:02 $0.04916178 $442,456,064 $12,399,267
46 15:32:02 $0.04916210 $442,458,944 $12,419,041
47 15:28:01 $0.04913195 $442,187,584 $12,416,037
48 15:22:02 $0.04924080 $443,167,200 $12,409,495
49 15:16:02 $0.04923156 $443,084,064 $12,405,627
50 15:10:02 $0.04920051 $442,804,608 $12,410,744
51 15:04:01 $0.04919709 $442,773,856 $12,419,725
52 14:58:02 $0.04915935 $442,434,112 $12,421,346
53 14:52:01 $0.04921301 $442,917,056 $12,385,853
54 14:46:02 $0.04919771 $442,779,424 $12,358,241
55 14:40:02 $0.04909971 $441,897,440 $12,340,286
56 14:34:02 $0.04902004 $441,180,320 $12,296,807
57 14:28:02 $0.04901413 $441,127,168 $12,255,120
58 14:22:02 $0.04897559 $440,780,320 $12,175,941
59 14:16:02 $0.04889428 $440,048,512 $12,133,627
60 14:10:01 $0.04880689 $439,262,048 $12,093,958
61 14:04:01 $0.04877118 $438,940,608 $12,043,272
62 13:58:03 $0.04876361 $438,872,480 $12,059,129
63 13:52:01 $0.04883392 $439,505,280 $12,049,686
64 13:46:02 $0.04879681 $439,171,328 $12,026,131
65 13:40:02 $0.04882544 $439,428,992 $12,002,909
66 13:34:01 $0.04884039 $439,563,520 $11,980,606
67 13:28:01 $0.04891102 $440,199,232 $11,939,640
68 13:22:02 $0.04886114 $439,750,240 $11,877,951
69 13:16:01 $0.04887777 $439,899,936 $11,880,590
70 13:10:03 $0.04887792 $439,901,280 $11,830,437
71 13:04:02 $0.04896360 $440,672,352 $11,826,954
72 12:58:02 $0.04916432 $442,478,848 $11,709,091
73 12:52:02 $0.04936234 $444,261,024 $11,566,396
74 12:46:01 $0.04948841 $445,395,648 $11,560,975
75 12:40:02 $0.04953373 $445,803,584 $11,480,498
76 12:34:01 $0.04958462 $446,261,536 $11,485,275
77 12:28:01 $0.04950653 $445,558,752 $11,487,270
78 12:22:02 $0.04949429 $445,448,640 $11,463,630
79 12:16:02 $0.04946811 $445,213,024 $11,482,608
80 12:10:01 $0.04951863 $445,667,712 $11,493,490
81 12:04:02 $0.04957288 $446,155,904 $11,500,041
82 11:58:01 $0.04957612 $446,185,088 $11,516,072
83 11:52:02 $0.04961327 $446,519,456 $11,517,818
84 11:46:01 $0.04952428 $445,718,528 $11,493,171
85 11:40:02 $0.04961304 $446,517,344 $11,514,657
86 11:34:01 $0.04962089 $446,588,064 $11,527,997
87 11:28:02 $0.04964304 $446,787,328 $11,525,007
88 11:22:02 $0.04969062 $447,215,520 $11,511,276
89 11:16:02 $0.04964355 $446,791,904 $11,505,224
90 11:10:02 $0.04970558 $447,350,176 $8,370,105.50
91 11:04:01 $0.04962124 $446,591,136 $11,496,795
92 10:58:01 $0.04961864 $446,567,744 $11,527,140
93 10:52:01 $0.04961196 $446,507,680 $11,519,487
94 10:46:02 $0.04965427 $446,888,416 $11,521,899
95 10:40:02 $0.04968049 $447,124,448 $11,531,027
96 10:34:02 $0.04969347 $447,241,184 $11,522,128
97 10:28:02 $0.04974349 $447,691,392 $11,532,147
98 10:22:02 $0.04976311 $447,868,032 $11,537,035
99 10:16:03 $0.04976853 $447,916,800 $11,539,069
100 10:10:02 $0.04977411 $447,967,008 $11,534,808
101 10:04:02 $0.04977125 $447,941,248 $11,540,316
102 09:58:02 $0.04975482 $447,793,344 $11,571,654
103 09:52:01 $0.04976130 $447,851,712 $11,569,104
104 09:46:02 $0.04976559 $447,890,368 $11,564,509
105 09:40:02 $0.04978526 $448,067,328 $11,570,584
106 09:34:01 $0.04974316 $447,688,448 $11,544,320
107 09:28:01 $0.04969639 $447,267,488 $11,525,653
108 09:22:01 $0.04975702 $447,813,216 $11,538,077
109 09:16:02 $0.04976537 $447,888,352 $11,529,879
110 09:10:02 $0.04972325 $447,509,248 $11,505,811
111 09:04:02 $0.04968756 $447,188,064 $11,509,623
112 08:58:01 $0.04977305 $447,957,440 $11,625,734
113 08:52:01 $0.04973037 $447,573,312 $11,668,809
114 08:46:01 $0.04967265 $447,053,856 $11,655,965
115 08:40:02 $0.04974787 $447,730,784 $11,673,326
116 08:34:02 $0.04970010 $447,300,864 $11,647,004
117 08:28:01 $0.04966273 $446,964,576 $11,634,100
118 08:22:01 $0.04972329 $447,509,664 $11,642,750
119 08:16:01 $0.04973061 $447,575,456 $11,640,214
120 08:10:01 $0.04969994 $447,299,456 $11,630,889
121 08:04:02 $0.04966731 $447,005,824 $11,631,405
122 07:58:01 $0.04963050 $446,674,464 $11,663,458
123 07:52:02 $0.04957870 $446,208,256 $11,646,919
124 07:46:01 $0.04954740 $445,926,656 $11,630,543
125 07:40:01 $0.04957370 $446,163,264 $11,635,400
126 07:34:02 $0.04960447 $446,440,256 $11,644,633
127 07:28:01 $0.04958912 $446,302,048 $11,646,251
128 07:22:01 $0.04955642 $446,007,808 $11,609,826
129 07:16:02 $0.04964457 $446,801,152 $11,599,625
130 07:10:02 $0.04966599 $446,993,952 $11,584,983
131 07:04:02 $0.04962996 $446,669,632 $11,585,289
132 06:58:02 $0.04959668 $446,370,080 $11,603,567
133 06:52:02 $0.04974683 $447,721,472 $11,633,284
134 06:46:01 $0.04976286 $447,865,728 $11,631,166
135 06:40:02 $0.04976941 $447,924,672 $11,601,339
136 06:34:02 $0.04973579 $447,622,112 $11,588,928
137 06:28:01 $0.04973827 $447,644,384 $11,582,417
138 06:22:01 $0.04973396 $447,605,600 $11,586,537
139 06:16:01 $0.04971996 $447,479,584 $11,585,879
140 06:10:02 $0.04973514 $447,616,256 $11,587,453
141 06:04:02 $0.04980682 $448,261,376 $11,621,423
142 05:58:01 $0.04978882 $448,099,328 $11,657,459
143 05:52:01 $0.04978471 $448,062,432 $11,642,608
144 05:46:02 $0.04977272 $447,954,464 $11,641,569
145 05:40:02 $0.04975235 $447,771,168 $11,654,203
146 05:34:02 $0.04982517 $448,426,496 $11,692,142
147 05:28:02 $0.04980789 $448,270,976 $11,689,913
148 05:22:02 $0.04975316 $447,778,464 $11,683,091
149 05:16:01 $0.04971407 $447,426,592 $11,653,373
150 05:10:01 $0.04973157 $447,584,096 $11,663,806
151 05:04:01 $0.04977759 $447,998,368 $11,695,599
152 04:58:02 $0.04981438 $448,329,472 $11,748,735
153 04:52:02 $0.04978396 $448,055,648 $11,736,731
154 04:46:01 $0.04979002 $448,110,144 $11,741,088
155 04:40:02 $0.04977867 $448,008,032 $11,737,844
156 04:34:02 $0.04976619 $447,895,680 $11,742,133
157 04:28:01 $0.04981203 $448,308,288 $11,764,641
158 04:22:01 $0.04975181 $447,766,304 $11,766,161
159 04:16:02 $0.04974609 $447,714,816 $11,782,156
160 04:10:02 $0.04975758 $447,818,240 $11,794,172
161 04:04:02 $0.04969979 $447,298,144 $11,787,112
162 03:58:01 $0.04974993 $447,749,344 $11,834,258
163 03:52:02 $0.04977784 $448,000,608 $11,827,084
164 03:46:01 $0.04980066 $448,205,920 $11,835,324
165 03:40:02 $0.04981111 $448,300,000 $11,828,127
166 03:34:02 $0.04987730 $448,895,712 $11,820,386
167 03:28:02 $0.04987588 $448,882,944 $11,820,103
168 03:22:02 $0.04986873 $448,818,528 $11,822,681
169 03:16:02 $0.04987767 $448,899,040 $11,825,470
170 03:10:03 $0.04988458 $448,961,216 $11,851,682
171 03:04:01 $0.04984032 $448,562,880 $11,847,389
172 02:58:01 $0.04980733 $448,265,984 $11,869,347
173 02:52:01 $0.04978756 $448,088,032 $11,868,637
174 02:46:02 $0.04977573 $447,981,536 $11,876,497
175 02:40:01 $0.04977688 $447,991,968 $11,867,640
176 02:34:02 $0.04980206 $448,218,560 $11,944,454
177 02:28:02 $0.04979942 $448,194,752 $11,936,507
178 02:22:01 $0.04974727 $447,725,440 $11,926,685
179 02:16:02 $0.04978644 $448,077,984 $11,924,584
180 02:10:01 $0.04977580 $447,982,208 $11,924,633
181 02:04:01 $0.04981282 $448,315,360 $11,951,926
182 01:58:02 $0.04980091 $448,208,192 $11,974,085
183 01:52:02 $0.04975387 $447,784,864 $11,943,503
184 01:46:01 $0.04973171 $447,585,376 $11,939,706
185 01:40:03 $0.04974072 $447,666,464 $11,935,674
186 01:34:02 $0.04969011 $447,211,008 $11,942,361
187 01:28:02 $0.04966861 $447,017,536 $11,935,666
188 01:22:01 $0.04960892 $446,480,256 $11,918,103
189 01:16:01 $0.04960000 $446,399,968 $11,904,808
190 01:10:01 $0.04958861 $446,297,536 $11,911,225
191 01:04:02 $0.04963030 $446,672,704 $11,927,215
192 00:58:01 $0.04966507 $446,985,696 $12,007,667
193 00:52:02 $0.04970436 $447,339,264 $12,024,549
194 00:46:01 $0.04966659 $446,999,360 $12,003,123
195 00:40:01 $0.04967723 $447,095,104 $12,015,058
196 00:34:01 $0.04972107 $447,489,664 $12,023,345
197 00:28:01 $0.04977266 $447,953,888 $12,031,520
198 00:22:01 $0.04983357 $448,502,112 $12,025,919
199 00:16:02 $0.04982064 $448,385,728 $11,968,160
200 00:10:02 $0.04964593 $446,813,408 $11,911,911
201 00:04:02 $0.04949772 $445,479,456 $11,877,250

* All Date/Time are in UTC time.