Neo (NEO) Price in USD with Live Chart & Market Cap


Neo

Neo (NEO)

6.64 USD (0.78%)
0.00069385 BTC
Rank
23
1H
-0.52%
24H
0.78%
7D
-2.62%

Market Cap

$468,195,000 USD

Volume (24h)

$458,595,000 USD

Circulating Supply

70,538,800 NEO

Max Supply

100,000,000 NEO

Neo Latest News

Neo Widget Tool Addon

Customize this widget
Copy Code

About Neo (NEO)

NEO (NEO) is a non-profit community, which is formerly known as Antshares. NEO is a blockchain based project that utilizes blockchain technology and aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.


NEO to USD Calculator
NEO
USD

Neo Stock Price Chart

Neo Team Members

Name Position LinkedIn Twitter GitHub Medium
Hongfei Da (5) Founder LinkedIn - Medium
Erik Zhang (2) Co-Founder & Core Developer LinkedIn Github -
Ethan Fast (2) Co-founder City of Zion LinkedIn Github Medium
David Schwartz (2) City of Zion Developer LinkedIn Github -
Thomas Saunders (2) Co-founder City of Zion LinkedIn - Github Medium
Tyler B Adams (2) Co-founder City of Zion LinkedIn Github -
Alan Fong (2) Co-founder City of Zion - - Github -
Joe Stewart (2) City of Zion Developer - Github -
Chris Hager (3) City of Zion Developer LinkedIn Github Medium
Jason L Perry (2) City of Zion Developer - Github Medium
Yak Jun Xiang (2) City of Zion Developer - - Github -
Erik van den Brink (2) City of Zion Developer - - - -
Travis Lin (2) City of Zion Developer - - - -
Justin Gaffney (2) City of Zion Developer LinkedIn - Github -
Dean van Dugteren (2) City of Zion Developer LinkedIn Github Medium
Jaime Kindelan (2) Security Team - - - -
Fernando Díaz Toledano (2) Security Team - - - -
Silas Albrecht (2) City of Zion Developer - - Github -
Luke Plaster (2) City of Zion Developer LinkedIn Github Medium
Charlie Revett (2) City of Zion Developer LinkedIn Github -
Nikolaj Kuntner (2) Chief Scientist (nChain) LinkedIn - Github -
Evgeny Boxer (2) City of Zion Developer LinkedIn Github -
Paulo Aboim Pinto (2) City of Zion Developer LinkedIn - - -
Sérgio Flores (2) City of Zion Developer LinkedIn Github -
Michael Herman (2) City of Zion Developer LinkedIn - Github Medium
Ashley Rolleston Co-founder City of Zion - - - -
Yan Mingxia (2) Front-end Developer - - - -
Jun Li (3) - - - -
Tony Tao (2) Secretary LinkedIn - -
Wentao Yang (3) - - - -
Li Jianying (2) Core Developer - - - -
Malcolm Lerider (2) Senior R&D Manager LinkedIn Github Medium
Johnson (2) Global Development Director - - - -
Fred Huang (2) Global community management LinkedIn - -
Nathan Chen (2) Project Liaison LinkedIn Github -
Chris Chen (2) Developer LinkedIn - Github -
Sharlyne (2) Community operation LinkedIn Github -
Peter Lin (2) Developer - - Github -
Ray (2) Test Engineer - - - -
Fabio C. Canesin (2) Co-founder City of Zion LinkedIn Github Medium
JC (2) Community operation - - - -
Robin Fang (2) Translator - - - -
Susu (2) Project Liaison - - - -
Kris Zeng (2) Community operation - - - -
Celia Yu (2) Senior technical writer - - - -
Luo Xue (2) Developer intern - - - -
Caterina Zhang (2) Marketing Manager LinkedIn - Medium
Tamar Salant (2) Business Development Manager LinkedIn - -
Miles Graham (2) Consultant LinkedIn - - -
Grace Gui (2) Marketing LinkedIn - -
Wayne Zhu (2) Head of Investment LinkedIn - - -
Show More

Neo Code Progress

GitHub Contributors: 48
GitHub Stars: 2889
GitHub Repository: Link
Code Frequency: Link


NeoNeo (NEO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 30, 2020 $6.21 $6.67 $6.21 $6.66 $414,133,664 $469,619,136
2 Mar 29, 2020 $6.63 $6.64 $6.19 $6.22 $382,449,024 $438,411,200
3 Mar 28, 2020 $6.62 $6.71 $6.28 $6.61 $439,489,312 $466,421,728
4 Mar 27, 2020 $7.02 $7.1 $6.83 $6.84 $405,728,736 $482,555,808
5 Mar 26, 2020 $6.92 $6.94 $6.76 $6.93 $418,673,472 $488,826,688
6 Mar 25, 2020 $6.89 $7.03 $6.7 $6.89 $472,469,280 $485,718,944
7 Mar 24, 2020 $6.63 $6.93 $6.56 $6.9 $486,802,336 $486,729,632
8 Mar 23, 2020 $5.95 $6.55 $5.91 $6.51 $470,337,824 $458,971,040
9 Mar 22, 2020 $6.24 $6.41 $5.9 $6.01 $459,819,168 $423,672,832
10 Mar 21, 2020 $6.29 $6.34 $5.92 $6.25 $459,109,152 $441,103,232
11 Mar 20, 2020 $6.5 $7.14 $5.87 $6.28 $612,474,688 $442,877,376
12 Mar 19, 2020 $5.55 $6.69 $5.55 $6.69 $567,193,216 $471,862,816
13 Mar 18, 2020 $5.5 $5.59 $5.41 $5.5 $463,667,904 $387,856,064
14 Mar 17, 2020 $5.37 $5.79 $5.36 $5.55 $449,401,184 $391,425,376
15 Mar 16, 2020 $6 $6 $5.05 $5.29 $436,490,528 $372,849,760
16 Mar 15, 2020 $5.78 $6.35 $5.74 $5.99 $505,685,024 $422,528,736
17 Mar 14, 2020 $6.21 $6.27 $5.85 $5.89 $438,828,320 $415,434,624
18 Mar 13, 2020 $5.89 $6.53 $4.27 $6.23 $795,638,656 $439,391,040
19 Mar 12, 2020 $9.41 $9.51 $6.17 $6.35 $733,718,208 $447,941,760
20 Mar 11, 2020 $9.88 $9.98 $8.88 $9.32 $715,395,264 $657,478,656
21 Mar 10, 2020 $9.9 $10.16 $9.72 $9.93 $796,990,720 $700,484,096
22 Mar 09, 2020 $10.11 $10.3 $9.45 $9.77 $882,027,136 $689,381,504
23 Mar 08, 2020 $11.62 $11.62 $10.25 $10.32 $770,418,624 $728,055,424
24 Mar 07, 2020 $12.35 $12.37 $11.65 $11.74 $736,935,680 $827,835,456
25 Mar 06, 2020 $12.1 $12.32 $11.97 $12.2 $852,452,672 $860,375,040
26 Mar 05, 2020 $11.76 $12.38 $11.76 $12.15 $766,451,840 $856,842,048
27 Mar 04, 2020 $11.6 $11.97 $11.55 $11.68 $874,186,496 $823,793,280
28 Mar 03, 2020 $12.03 $12.03 $11.47 $11.56 $1,115,887,232 $815,229,952
29 Mar 02, 2020 $11.34 $12.16 $11.23 $12.05 $1,006,181,952 $850,197,312
30 Mar 01, 2020 $11.18 $11.8 $11.12 $11.39 $756,417,472 $803,557,120

Neo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00316615 2.34% 5.54% $588.31 K 185,811,695 $46.22 K Humaniq seven day chart
2 $0.00000576 -1.26% 17.19% $521.62 K 90,595,753,019 $1.62 K Infinitecoin seven day chart
3 $0.03113539 -0.16% 1.30% $85.49 K 2,745,720 $329.56 Bitcoin CZ seven day chart
4 $0.00047255 0.00% 0.00% $25.53 K 54,032,769 $? ChessCoin seven day chart
5 $0.00000133 -0.21% 8.19% $10.03 K 7,518,810,122 $? EOS TRUST seven day chart
6 $0.00116447 -1.06% -3.48% $2.43 K 2,084,823 $5.31 SONO seven day chart
7 $0.00053385 -0.42% -27.48% $0.00 ? $61.18 K ALA seven day chart


* All Date/Time are in UTC time.