NEO
NEO (NEO)
9.5 USD (-3.19%)
0.00099291 BTC
Rank
20
1H
-0.27%
24H
-3.19%
7D
6.34%

Market Cap

$669,992,000 USD

Volume (24h)

$356,102,000 USD

Circulating Supply

70,538,800 NEO

Max Supply

100,000,000 NEO

NEO Latest News

NEO Widget Tool Addon

Customize this widget
Copy Code

About NEO (NEO)

NEO (NEO) is a non-profit community, which is formerly known as Antshares. NEO is a blockchain based project that utilizes blockchain technology and aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.


NEO to USD Calculator
NEO
USD

NEO Stock Price Chart

NEO Team Members

Name Position LinkedIn Twitter GitHub Medium
Hongfei Da (5) Founder LinkedIn - Medium
Erik Zhang (2) Co-Founder & Core Developer LinkedIn Github -
Ethan Fast (2) Co-founder City of Zion LinkedIn Github Medium
David Schwartz (2) City of Zion Developer LinkedIn Github -
Thomas Saunders (2) Co-founder City of Zion LinkedIn - Github Medium
Tyler B Adams (2) Co-founder City of Zion LinkedIn Github -
Alan Fong (2) Co-founder City of Zion - - Github -
Joe Stewart (2) City of Zion Developer - Github -
Chris Hager (3) City of Zion Developer LinkedIn Github Medium
Jason L Perry (2) City of Zion Developer - Github Medium
Yak Jun Xiang (2) City of Zion Developer - - Github -
Erik van den Brink (2) City of Zion Developer - - - -
Travis Lin (2) City of Zion Developer - - - -
Justin Gaffney (2) City of Zion Developer LinkedIn - Github -
Dean van Dugteren (2) City of Zion Developer LinkedIn Github Medium
Jaime Kindelan (2) Security Team - - - -
Fernando Díaz Toledano (2) Security Team - - - -
Silas Albrecht (2) City of Zion Developer - - Github -
Luke Plaster (2) City of Zion Developer LinkedIn Github Medium
Charlie Revett (2) City of Zion Developer LinkedIn Github -
Nikolaj Kuntner (2) Chief Scientist (nChain) LinkedIn - Github -
Evgeny Boxer (2) City of Zion Developer LinkedIn Github -
Paulo Aboim Pinto (2) City of Zion Developer LinkedIn - - -
Sérgio Flores (2) City of Zion Developer LinkedIn Github -
Michael Herman (2) City of Zion Developer LinkedIn - Github Medium
Ashley Rolleston Co-founder City of Zion - - - -
Yan Mingxia (2) Front-end Developer - - - -
Jun Li (3) - - - -
Tony Tao (2) Secretary LinkedIn - -
Wentao Yang (3) - - - -
Li Jianying (2) Core Developer - - - -
Malcolm Lerider (2) Senior R&D Manager LinkedIn Github Medium
Johnson (2) Global Development Director - - - -
Fred Huang (2) Global community management LinkedIn - -
Nathan Chen (2) Project Liaison LinkedIn Github -
Chris Chen (2) Developer LinkedIn - Github -
Sharlyne (2) Community operation LinkedIn Github -
Peter Lin (2) Developer - - Github -
Ray (2) Test Engineer - - - -
Fabio C. Canesin (2) Co-founder City of Zion LinkedIn Github Medium
JC (2) Community operation - - - -
Robin Fang (2) Translator - - - -
Susu (2) Project Liaison - - - -
Kris Zeng (2) Community operation - - - -
Celia Yu (2) Senior technical writer - - - -
Luo Xue (2) Developer intern - - - -
Caterina Zhang (2) Marketing Manager LinkedIn - Medium
Tamar Salant (2) Business Development Manager LinkedIn - -
Miles Graham (2) Consultant LinkedIn - - -
Grace Gui (2) Marketing LinkedIn - -
Wayne Zhu (2) Head of Investment LinkedIn - - -
Show More

NEO Code Progress

GitHub Contributors: 46
GitHub Stars: 2872
GitHub Repository: Link
Code Frequency: Link


NEONEO (NEO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $9.58 $10.34 $9.58 $10.31 $361,201,760 $727,158,144
2 Sep 17, 2019 $9.09 $9.82 $9.09 $9.69 $320,087,040 $683,700,032
3 Sep 16, 2019 $9.12 $9.26 $8.96 $9.11 $247,140,512 $642,272,960
4 Sep 15, 2019 $9.13 $9.18 $9.07 $9.11 $222,250,272 $642,558,464
5 Sep 14, 2019 $8.95 $9.19 $8.92 $9.14 $232,650,928 $645,047,104
6 Sep 13, 2019 $9.03 $9.05 $8.87 $8.92 $220,700,464 $628,988,672
7 Sep 12, 2019 $8.82 $9.06 $8.78 $9.02 $238,151,792 $635,979,008
8 Sep 11, 2019 $8.87 $8.97 $8.73 $8.82 $234,695,312 $622,123,008
9 Sep 10, 2019 $9.12 $9.2 $8.78 $8.86 $235,173,648 $624,843,840
10 Sep 09, 2019 $9.3 $9.34 $8.9 $9.13 $249,849,536 $643,936,320
11 Sep 08, 2019 $9.13 $9.33 $9.07 $9.31 $243,498,800 $657,064,384
12 Sep 07, 2019 $8.75 $9.23 $8.74 $9.14 $246,284,160 $644,135,296
13 Sep 06, 2019 $9.01 $9.28 $8.71 $8.74 $269,882,688 $615,732,992
14 Sep 05, 2019 $9.09 $9.09 $8.82 $8.96 $228,782,576 $624,058,176
15 Sep 04, 2019 $9.31 $9.31 $9.02 $9.09 $231,371,168 $644,566,400
16 Sep 03, 2019 $9.15 $9.36 $9.09 $9.3 $228,093,456 $645,365,888
17 Sep 02, 2019 $8.8 $9.23 $8.77 $9.13 $201,705,184 $620,771,328
18 Sep 01, 2019 $8.83 $8.89 $8.7 $8.82 $217,243,520 $623,840,576
19 Aug 31, 2019 $8.77 $8.9 $8.63 $8.81 $212,166,048 $619,133,120
20 Aug 30, 2019 $8.78 $8.91 $8.7 $8.78 $248,838,336 $619,413,952
21 Aug 29, 2019 $9.15 $9.15 $8.58 $8.77 $258,275,920 $640,383,552
22 Aug 28, 2019 $9.59 $9.63 $9.06 $9.15 $229,154,320 $674,703,040
23 Aug 27, 2019 $9.86 $9.86 $9.52 $9.58 $238,962,352 $693,533,824
24 Aug 26, 2019 $9.68 $9.9 $9.68 $9.83 $245,476,224 $692,758,464
25 Aug 25, 2019 $10.13 $10.14 $9.52 $9.64 $258,467,808 $708,752,000
26 Aug 24, 2019 $9.91 $10.28 $9.67 $10.08 $236,393,168 $701,353,856
27 Aug 23, 2019 $9.81 $10.04 $9.7 $9.92 $275,324,576 $685,830,912
28 Aug 22, 2019 $9.46 $9.89 $9.26 $9.79 $275,552,096 $669,455,168
29 Aug 21, 2019 $9.91 $9.92 $9.24 $9.38 $236,180,416 $699,768,896
30 Aug 20, 2019 $10.17 $10.17 $9.78 $9.92 $245,308,496 $715,109,952

NEO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01693668 0.53% -3.15% $1.13 B 66,682,072,191 $746.98 M TRON seven day chart
2 $0.00019772 -0.15% -3.18% $1.46 M 7,365,901,523 $32.45 Bitcoin Confidential seven day chart
3 $0.00224877 0.00% 0.00% $133.64 K 59,427,620 $? Credit Tag Chain seven day chart
4 $0.27869402 -0.69% -7.43% $61.66 K 221,244 $37.85 K Dynamite seven day chart
5 $0.00000208 -0.29% -11.22% $34.21 K 16,420,688,682 $0.01 EUNOMIA seven day chart
6 $0.00332338 -0.03% 7.71% $23.26 K 7,000,000 $282.63 BitCoen seven day chart
7 $0.00007895 -0.15% -73.93% $1.19 K 15,090,818 $1.67 K Abulaba seven day chart


* All Date/Time are in UTC time.