×
NEO NEO (NEO)
8.04 USD (-1.99%)
0.00221199 BTC

Share Watch
1 hour
-0.24%
24 hours
-1.99%
7 days
4.67%
Market Cap
$522,342,000 USD
Volume (24h)
$172,785,000 USD
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO
NEO
USD

NEONEO (NEO) 30 Days Historical Price Data

NEO Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $8.11 $8.29 $7.94 $7.95 $165,747,248
2 Feb 15, 2019 $7.96 $8.38 $7.9 $8.13 $147,286,000
3 Feb 14, 2019 $8.28 $8.28 $7.84 $7.96 $158,800,400
4 Feb 13, 2019 $8.26 $8.46 $8.22 $8.28 $184,483,072
5 Feb 12, 2019 $8.13 $8.43 $7.99 $8.23 $179,406,256
6 Feb 11, 2019 $7.99 $8.26 $7.77 $8.19 $163,295,392
7 Feb 10, 2019 $7.67 $7.93 $7.59 $7.92 $120,965,544
8 Feb 09, 2019 $7.6 $7.74 $7.52 $7.63 $162,653,632
9 Feb 08, 2019 $6.92 $7.72 $6.89 $7.49 $97,933,304
10 Feb 07, 2019 $6.88 $6.98 $6.84 $6.93 $110,963,232
11 Feb 06, 2019 $7.08 $7.09 $6.82 $6.85 $115,580,608
12 Feb 05, 2019 $7.07 $7.18 $7.05 $7.07 $100,949,808
13 Feb 04, 2019 $7.01 $7.14 $6.99 $7.1 $113,245,760
14 Feb 03, 2019 $7.23 $7.23 $6.97 $7 $116,904,432
15 Feb 02, 2019 $7.02 $7.21 $6.95 $7.15 $110,567,680
16 Feb 01, 2019 $6.93 $7.07 $6.82 $7.07 $126,554,488
17 Jan 31, 2019 $7.11 $7.18 $6.85 $6.96 $127,792,376
18 Jan 30, 2019 $7.03 $7.13 $6.92 $7.12 $128,337,792
19 Jan 29, 2019 $6.99 $7.13 $6.8 $7.05 $138,560,736
20 Jan 28, 2019 $7.43 $7.44 $6.88 $7.01 $120,024,912
21 Jan 27, 2019 $7.54 $7.58 $7.3 $7.45 $93,308,904
22 Jan 26, 2019 $7.59 $7.71 $7.5 $7.56 $106,117,448
23 Jan 25, 2019 $7.76 $7.77 $7.51 $7.62 $95,741,984
24 Jan 24, 2019 $7.59 $7.76 $7.52 $7.74 $98,413,368
25 Jan 23, 2019 $7.7 $7.74 $7.54 $7.57 $131,627,728
26 Jan 22, 2019 $7.57 $7.78 $7.35 $7.7 $115,901,504
27 Jan 21, 2019 $7.61 $7.64 $7.49 $7.59 $130,377,528
28 Jan 20, 2019 $8.06 $8.2 $7.52 $7.63 $159,385,344
29 Jan 19, 2019 $7.72 $8.36 $7.72 $8.1 $111,898,896
30 Jan 18, 2019 $7.87 $7.89 $7.62 $7.73 $131,941,488

* All Date/Time are in UTC time.