Neo (NEO) Price in USD with Live Chart & Market Cap


Neo

Neo (NEO)

10.73 USD (-3.47%)
0.00112134 BTC
Rank
21
1H
-0.95%
24H
-3.47%
7D
3.21%

Market Cap

$756,655,000 USD

Volume (24h)

$235,122,000 USD

Circulating Supply

70,538,800 NEO

Max Supply

100,000,000 NEO

Neo Latest News

Neo Widget Tool Addon

Customize this widget
Copy Code

About Neo (NEO)

NEO (NEO) is a non-profit community, which is formerly known as Antshares. NEO is a blockchain based project that utilizes blockchain technology and aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.


NEO to USD Calculator
NEO
USD

Neo Stock Price Chart

Neo Team Members

Name Position LinkedIn Twitter GitHub Medium
Hongfei Da (5) Founder LinkedIn - Medium
Erik Zhang (2) Co-Founder & Core Developer LinkedIn Github -
Ethan Fast (2) Co-founder City of Zion LinkedIn Github Medium
David Schwartz (2) City of Zion Developer LinkedIn Github -
Thomas Saunders (2) Co-founder City of Zion LinkedIn - Github Medium
Tyler B Adams (2) Co-founder City of Zion LinkedIn Github -
Alan Fong (2) Co-founder City of Zion - - Github -
Joe Stewart (2) City of Zion Developer - Github -
Chris Hager (3) City of Zion Developer LinkedIn Github Medium
Jason L Perry (2) City of Zion Developer - Github Medium
Yak Jun Xiang (2) City of Zion Developer - - Github -
Erik van den Brink (2) City of Zion Developer - - - -
Travis Lin (2) City of Zion Developer - - - -
Justin Gaffney (2) City of Zion Developer LinkedIn - Github -
Dean van Dugteren (2) City of Zion Developer LinkedIn Github Medium
Jaime Kindelan (2) Security Team - - - -
Fernando Díaz Toledano (2) Security Team - - - -
Silas Albrecht (2) City of Zion Developer - - Github -
Luke Plaster (2) City of Zion Developer LinkedIn Github Medium
Charlie Revett (2) City of Zion Developer LinkedIn Github -
Nikolaj Kuntner (2) Chief Scientist (nChain) LinkedIn - Github -
Evgeny Boxer (2) City of Zion Developer LinkedIn Github -
Paulo Aboim Pinto (2) City of Zion Developer LinkedIn - - -
Sérgio Flores (2) City of Zion Developer LinkedIn Github -
Michael Herman (2) City of Zion Developer LinkedIn - Github Medium
Ashley Rolleston Co-founder City of Zion - - - -
Yan Mingxia (2) Front-end Developer - - - -
Jun Li (3) - - - -
Tony Tao (2) Secretary LinkedIn - -
Wentao Yang (3) - - - -
Li Jianying (2) Core Developer - - - -
Malcolm Lerider (2) Senior R&D Manager LinkedIn Github Medium
Johnson (2) Global Development Director - - - -
Fred Huang (2) Global community management LinkedIn - -
Nathan Chen (2) Project Liaison LinkedIn Github -
Chris Chen (2) Developer LinkedIn - Github -
Sharlyne (2) Community operation LinkedIn Github -
Peter Lin (2) Developer - - Github -
Ray (2) Test Engineer - - - -
Fabio C. Canesin (2) Co-founder City of Zion LinkedIn Github Medium
JC (2) Community operation - - - -
Robin Fang (2) Translator - - - -
Susu (2) Project Liaison - - - -
Kris Zeng (2) Community operation - - - -
Celia Yu (2) Senior technical writer - - - -
Luo Xue (2) Developer intern - - - -
Caterina Zhang (2) Marketing Manager LinkedIn - Medium
Tamar Salant (2) Business Development Manager LinkedIn - -
Miles Graham (2) Consultant LinkedIn - - -
Grace Gui (2) Marketing LinkedIn - -
Wayne Zhu (2) Head of Investment LinkedIn - - -
Show More

Neo Code Progress

GitHub Contributors: 48
GitHub Stars: 2889
GitHub Repository: Link
Code Frequency: Link


NeoNeo (NEO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 13, 2020 $10.79 $11.17 $10.55 $10.64 $247,078,560 $750,585,920
2 Jul 12, 2020 $10.76 $10.89 $10.55 $10.76 $205,069,584 $758,783,424
3 Jul 11, 2020 $10.52 $10.89 $10.46 $10.78 $248,069,248 $760,549,952
4 Jul 10, 2020 $10.83 $10.83 $10.36 $10.44 $227,674,032 $736,329,984
5 Jul 09, 2020 $11.07 $11.24 $10.6 $10.86 $252,835,600 $765,968,384
6 Jul 08, 2020 $10.51 $11.19 $10.48 $11.04 $290,150,208 $778,523,840
7 Jul 07, 2020 $10.58 $10.6 $10.22 $10.44 $222,837,840 $736,338,688
8 Jul 06, 2020 $10.06 $10.38 $10.06 $10.33 $230,684,336 $728,375,552
9 Jul 05, 2020 $9.93 $10 $9.71 $9.86 $172,385,168 $695,847,360
10 Jul 04, 2020 $9.81 $9.99 $9.8 $9.95 $161,290,608 $701,525,440
11 Jul 03, 2020 $10.06 $10.06 $9.84 $9.85 $154,417,616 $694,880,192
12 Jul 02, 2020 $10.15 $10.27 $9.85 $10.08 $176,495,664 $710,881,600
13 Jul 01, 2020 $10.07 $10.26 $9.97 $10.14 $212,258,208 $715,140,288
14 Jun 30, 2020 $10.2 $10.25 $10 $10.04 $216,506,960 $707,924,032
15 Jun 29, 2020 $10.07 $10.27 $10 $10.25 $279,333,824 $723,078,848
16 Jun 28, 2020 $9.76 $10.23 $9.66 $10.04 $283,564,736 $708,123,200
17 Jun 27, 2020 $10.22 $10.3 $9.55 $9.66 $289,112,928 $681,542,464
18 Jun 26, 2020 $10.36 $10.41 $10.05 $10.24 $285,749,920 $722,090,752
19 Jun 25, 2020 $10.49 $10.53 $10.1 $10.34 $302,517,184 $729,223,104
20 Jun 24, 2020 $10.93 $11.2 $10.34 $10.51 $359,441,216 $741,485,824
21 Jun 23, 2020 $10.79 $11.18 $10.59 $10.91 $361,586,464 $769,308,608
22 Jun 22, 2020 $10.31 $10.81 $10.31 $10.74 $367,882,432 $757,330,304
23 Jun 21, 2020 $10.27 $10.57 $10.23 $10.34 $307,608,256 $729,460,736
24 Jun 20, 2020 $10.21 $10.34 $10.1 $10.3 $301,068,032 $726,583,616
25 Jun 19, 2020 $10.45 $10.46 $10.19 $10.29 $325,216,640 $725,800,704
26 Jun 18, 2020 $10.6 $10.62 $10.31 $10.43 $329,914,688 $735,569,792
27 Jun 17, 2020 $10.58 $10.85 $10.37 $10.59 $368,220,224 $747,047,232
28 Jun 16, 2020 $10.43 $10.66 $10.4 $10.6 $354,755,840 $747,636,608
29 Jun 15, 2020 $10.68 $10.68 $9.82 $10.46 $421,599,808 $738,093,184
30 Jun 14, 2020 $11.09 $11.1 $10.6 $10.66 $339,917,792 $751,769,536

Neo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $2.27 -0.93% 5.23% $220.31 M 96,858,488 $409.12 M Qtum seven day chart
2 $0.00161816 5.48% -8.31% $372.95 K 230,480,904 $37.89 K VouchForMe seven day chart
3 $0.00138617 -0.14% -10.12% $349.22 K 251,932,245 $230.34 Golos Blockchain seven day chart
4 $0.00009062 0.00% 0.00% $3.30 K 36,390,750 $? CrevaCoin seven day chart
5 $6.75 -7.80% -20.41% $0.00 ? $12.68 Tradeplus seven day chart
6 $0.25074714 -0.36% -17.61% $0.00 ? $10.45 UniPower seven day chart
7 $0.00010827 0.00% 0.00% $0.00 ? $? Xtock seven day chart


* All Date/Time are in UTC time.