Neo (NEO) Price in USD with Live Chart & Market Cap


Neo

Neo (NEO)

11.95 USD (4.15%)
0.00124899 BTC
Rank
20
1H
0.42%
24H
4.15%
7D
17.58%

Market Cap

$842,791,000 USD

Volume (24h)

$612,200,000 USD

Circulating Supply

70,538,800 NEO

Max Supply

100,000,000 NEO

Neo Latest News

Neo Widget Tool Addon

Customize this widget
Copy Code

About Neo (NEO)

NEO (NEO) is a non-profit community, which is formerly known as Antshares. NEO is a blockchain based project that utilizes blockchain technology and aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.


NEO to USD Calculator
NEO
USD

Neo Stock Price Chart

Neo Team Members

Name Position LinkedIn Twitter GitHub Medium
Hongfei Da (5) Founder LinkedIn - Medium
Erik Zhang (2) Co-Founder & Core Developer LinkedIn Github -
Ethan Fast (2) Co-founder City of Zion LinkedIn Github Medium
David Schwartz (2) City of Zion Developer LinkedIn Github -
Thomas Saunders (2) Co-founder City of Zion LinkedIn - Github Medium
Tyler B Adams (2) Co-founder City of Zion LinkedIn Github -
Alan Fong (2) Co-founder City of Zion - - Github -
Joe Stewart (2) City of Zion Developer - Github -
Chris Hager (3) City of Zion Developer LinkedIn Github Medium
Jason L Perry (2) City of Zion Developer - Github Medium
Yak Jun Xiang (2) City of Zion Developer - - Github -
Erik van den Brink (2) City of Zion Developer - - - -
Travis Lin (2) City of Zion Developer - - - -
Justin Gaffney (2) City of Zion Developer LinkedIn - Github -
Dean van Dugteren (2) City of Zion Developer LinkedIn Github Medium
Jaime Kindelan (2) Security Team - - - -
Fernando Díaz Toledano (2) Security Team - - - -
Silas Albrecht (2) City of Zion Developer - - Github -
Luke Plaster (2) City of Zion Developer LinkedIn Github Medium
Charlie Revett (2) City of Zion Developer LinkedIn Github -
Nikolaj Kuntner (2) Chief Scientist (nChain) LinkedIn - Github -
Evgeny Boxer (2) City of Zion Developer LinkedIn Github -
Paulo Aboim Pinto (2) City of Zion Developer LinkedIn - - -
Sérgio Flores (2) City of Zion Developer LinkedIn Github -
Michael Herman (2) City of Zion Developer LinkedIn - Github Medium
Ashley Rolleston Co-founder City of Zion - - - -
Yan Mingxia (2) Front-end Developer - - - -
Jun Li (3) - - - -
Tony Tao (2) Secretary LinkedIn - -
Wentao Yang (3) - - - -
Li Jianying (2) Core Developer - - - -
Malcolm Lerider (2) Senior R&D Manager LinkedIn Github Medium
Johnson (2) Global Development Director - - - -
Fred Huang (2) Global community management LinkedIn - -
Nathan Chen (2) Project Liaison LinkedIn Github -
Chris Chen (2) Developer LinkedIn - Github -
Sharlyne (2) Community operation LinkedIn Github -
Peter Lin (2) Developer - - Github -
Ray (2) Test Engineer - - - -
Fabio C. Canesin (2) Co-founder City of Zion LinkedIn Github Medium
JC (2) Community operation - - - -
Robin Fang (2) Translator - - - -
Susu (2) Project Liaison - - - -
Kris Zeng (2) Community operation - - - -
Celia Yu (2) Senior technical writer - - - -
Luo Xue (2) Developer intern - - - -
Caterina Zhang (2) Marketing Manager LinkedIn - Medium
Tamar Salant (2) Business Development Manager LinkedIn - -
Miles Graham (2) Consultant LinkedIn - - -
Grace Gui (2) Marketing LinkedIn - -
Wayne Zhu (2) Head of Investment LinkedIn - - -
Show More

Neo Code Progress

GitHub Contributors: 48
GitHub Stars: 2889
GitHub Repository: Link
Code Frequency: Link


NeoNeo (NEO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 18, 2020 $11.86 $12.28 $11.36 $12.06 $648,840,960 $850,552,448
2 Jan 17, 2020 $11.27 $11.82 $11.19 $11.82 $606,550,016 $833,519,424
3 Jan 16, 2020 $11.42 $11.52 $10.79 $11.26 $559,801,856 $794,304,896
4 Jan 15, 2020 $11.22 $11.86 $10.9 $11.5 $696,248,128 $811,410,112
5 Jan 14, 2020 $10.04 $11.53 $10.04 $11.19 $667,964,608 $789,267,712
6 Jan 13, 2020 $10.28 $10.3 $9.81 $10.02 $402,370,016 $706,786,560
7 Jan 12, 2020 $9.71 $10.41 $9.67 $10.23 $461,545,120 $721,870,656
8 Jan 11, 2020 $9.84 $9.98 $9.61 $9.83 $429,433,568 $693,227,648
9 Jan 10, 2020 $9.45 $9.73 $9.11 $9.72 $400,543,456 $685,891,968
10 Jan 09, 2020 $9.52 $9.52 $9.37 $9.47 $358,984,128 $667,690,176
11 Jan 08, 2020 $9.83 $10.09 $9.43 $9.51 $471,871,616 $670,529,536
12 Jan 07, 2020 $9.79 $9.9 $9.46 $9.74 $476,198,432 $687,146,944
13 Jan 06, 2020 $9.08 $9.81 $9.08 $9.7 $479,856,992 $684,378,624
14 Jan 05, 2020 $9.15 $9.31 $9.11 $9.11 $406,965,440 $642,626,496
15 Jan 04, 2020 $8.91 $9.15 $8.82 $9.09 $358,541,504 $641,308,544
16 Jan 03, 2020 $8.49 $9.02 $8.39 $8.86 $370,231,072 $624,818,112
17 Jan 02, 2020 $8.85 $8.85 $8.48 $8.49 $327,503,008 $599,033,472
18 Jan 01, 2020 $8.68 $9 $8.64 $8.87 $341,968,192 $625,843,776
19 Dec 31, 2019 $9.02 $9.08 $8.63 $8.67 $353,914,784 $611,783,744
20 Dec 30, 2019 $9.25 $9.31 $8.96 $9.03 $385,132,448 $636,955,200
21 Dec 29, 2019 $8.8 $9.37 $8.77 $9.35 $442,176,128 $659,349,888
22 Dec 28, 2019 $8.78 $8.86 $8.72 $8.77 $343,606,304 $618,859,072
23 Dec 27, 2019 $8.56 $8.86 $8.55 $8.77 $359,045,600 $618,612,992
24 Dec 26, 2019 $8.69 $8.78 $8.58 $8.59 $364,763,104 $606,061,184
25 Dec 25, 2019 $8.77 $8.8 $8.54 $8.68 $385,155,008 $612,510,848
26 Dec 24, 2019 $8.58 $8.91 $8.52 $8.78 $414,155,552 $619,556,864
27 Dec 23, 2019 $8.91 $9.01 $8.57 $8.57 $422,817,600 $604,841,024
28 Dec 22, 2019 $8.57 $8.9 $8.57 $8.86 $400,642,496 $625,279,808
29 Dec 21, 2019 $8.65 $8.66 $8.52 $8.56 $364,135,360 $603,707,200
30 Dec 20, 2019 $8.67 $8.72 $8.54 $8.67 $381,585,952 $611,740,160

Neo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00110997 0.84% 0.95% $19.91 M 17,933,338,366 $216.55 M XMax seven day chart
2 $0.00904234 0.30% -2.73% $1.06 M 117,046,967 $3.07 K Edgeless seven day chart
3 $0.03545888 -3.42% 12.86% $514.06 K 14,497,286 $5.27 K OBITS seven day chart
4 $0.01160842 0.18% 4.99% $88.15 K 7,593,802 $207.70 ANON seven day chart
5 $0.00003483 0.47% 33.47% $7.70 K 220,932,400 $213.89 Asura Coin seven day chart
6 $0.00006808 1.58% 2.09% $0.00 ? $734.64 M OFCOIN seven day chart
7 $0.00723793 0.30% 1.61% $0.00 ? $342.66 K TopChain seven day chart


* All Date/Time are in UTC time.