NEO NEO (NEO)
9.86 USD (-9.37%)
0.00179770 BTC

Share Watch
1 hour
-0.65%
24 hours
-9.37%
7 days
-9.69%
Market Cap
$640,867,000 USD
Volume (24h)
$302,035,000 USD
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO
NEO
USD

NEONEO (NEO) 30 Days Historical Price Data

NEO Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $10.82 $11.1 $10.42 $10.45 $252,077,440
2 Apr 22, 2019 $10.54 $10.94 $10.46 $10.88 $246,969,200
3 Apr 21, 2019 $10.92 $11.03 $10.27 $10.53 $211,772,016
4 Apr 20, 2019 $11.1 $11.17 $10.85 $10.9 $225,272,112
5 Apr 19, 2019 $11.27 $11.29 $10.9 $11.08 $224,151,616
6 Apr 18, 2019 $10.99 $11.38 $10.97 $11.26 $235,541,696
7 Apr 17, 2019 $10.96 $11.11 $10.84 $10.96 $207,976,800
8 Apr 16, 2019 $10.73 $11.11 $10.64 $10.94 $232,373,536
9 Apr 15, 2019 $11.33 $11.41 $10.58 $10.72 $215,879,728
10 Apr 14, 2019 $11.09 $11.35 $10.85 $11.29 $202,612,752
11 Apr 13, 2019 $11.31 $11.38 $11 $11.12 $242,294,288
12 Apr 12, 2019 $11.23 $11.57 $10.73 $11.35 $319,039,264
13 Apr 11, 2019 $12.47 $12.47 $10.76 $11.29 $263,170,672
14 Apr 10, 2019 $12.16 $12.76 $12.15 $12.48 $255,205,440
15 Apr 09, 2019 $12.71 $12.71 $11.98 $12.22 $306,619,488
16 Apr 08, 2019 $12.92 $13.23 $12.24 $12.66 $266,802,176
17 Apr 07, 2019 $13.08 $13.29 $12.68 $12.94 $263,489,232
18 Apr 06, 2019 $13.53 $13.53 $12.9 $13.04 $327,676,736
19 Apr 05, 2019 $12.86 $13.73 $12.77 $13.5 $525,208,608
20 Apr 04, 2019 $12.13 $13.53 $12.06 $12.88 $709,207,232
21 Apr 03, 2019 $11.48 $13.53 $11.48 $11.98 $563,462,976
22 Apr 02, 2019 $10.02 $11.47 $10.01 $11.42 $326,901,504
23 Apr 01, 2019 $9.96 $10.04 $9.83 $10 $300,232,128
24 Mar 31, 2019 $9.84 $9.96 $9.63 $9.96 $345,387,680
25 Mar 30, 2019 $9.83 $10.32 $9.67 $9.84 $356,809,376
26 Mar 29, 2019 $9.3 $9.75 $9.22 $9.71 $253,399,680
27 Mar 28, 2019 $9.39 $9.41 $9.26 $9.27 $253,808,256
28 Mar 27, 2019 $8.97 $9.43 $8.97 $9.41 $305,670,784
29 Mar 26, 2019 $8.99 $9.02 $8.72 $8.94 $275,611,520
30 Mar 25, 2019 $9.21 $9.35 $8.88 $8.99 $280,545,984

* All Date/Time are in UTC time.