Nervos Network (CKB) Price in USD with Live Chart & Market Cap


Nervos Network

Nervos Network (CKB)

0.00550688 USD (1.04%)
0.00000058 BTC
Rank
74
1H
-1.05%
24H
1.04%
7D
24.57%

Market Cap

$109,464,000 USD

Volume (24h)

$7,256,200 USD

Circulating Supply

19,877,700,000 CKB

Max Supply

--

Nervos Network Latest News

Nervos Network Widget Tool Addon

Customize this widget
Copy Code

About Nervos Network (CKB)


CKB to USD Calculator
CKB
USD

Nervos Network Stock Price Chart

No team data found

Nervos Network Code Progress

No github data found


Nervos NetworkNervos Network (CKB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 10, 2020 $0.00552146 $0.00562789 $0.00501610 $0.00507898 $6,500,597 $100,937,760
2 Jul 09, 2020 $0.00480764 $0.00557627 $0.00480764 $0.00545858 $9,770,931 $108,417,440
3 Jul 08, 2020 $0.00455188 $0.00482216 $0.00450349 $0.00473507 $5,704,493 $93,990,584
4 Jul 07, 2020 $0.00457267 $0.00462968 $0.00442467 $0.00457785 $4,731,927.50 $90,812,984
5 Jul 06, 2020 $0.00443019 $0.00456536 $0.00430851 $0.00448654 $5,937,430.50 $88,949,984
6 Jul 05, 2020 $0.00473812 $0.00473812 $0.00430604 $0.00440337 $5,547,199.50 $87,248,248
7 Jul 04, 2020 $0.00448352 $0.00471866 $0.00437765 $0.00466650 $6,125,557.50 $92,405,864
8 Jul 03, 2020 $0.00425875 $0.00444121 $0.00417707 $0.00443070 $4,665,706.50 $87,683,448
9 Jul 02, 2020 $0.00444444 $0.00446067 $0.00415631 $0.00424511 $5,527,980 $75,770,784
10 Jul 01, 2020 $0.00433580 $0.00451115 $0.00428466 $0.00445580 $4,340,040 $79,479,888
11 Jun 30, 2020 $0.00478962 $0.00479476 $0.00430730 $0.00434033 $5,206,609 $77,361,840
12 Jun 29, 2020 $0.00403416 $0.00485804 $0.00403416 $0.00482799 $7,515,104.50 $85,995,584
13 Jun 28, 2020 $0.00404043 $0.00409980 $0.00396560 $0.00403480 $3,869,526.75 $71,818,872
14 Jun 27, 2020 $0.00406949 $0.00423617 $0.00401157 $0.00403088 $3,946,545.75 $71,701,048
15 Jun 26, 2020 $0.00406547 $0.00408187 $0.00394267 $0.00406746 $4,443,946.50 $72,303,248
16 Jun 25, 2020 $0.00413726 $0.00417302 $0.00398422 $0.00405592 $5,030,600.50 $72,049,104
17 Jun 24, 2020 $0.00431366 $0.00432042 $0.00403106 $0.00410183 $5,406,552.50 $72,814,936
18 Jun 23, 2020 $0.00435394 $0.00435394 $0.00420592 $0.00430969 $4,785,746.50 $76,453,352
19 Jun 22, 2020 $0.00415978 $0.00436066 $0.00414912 $0.00435094 $5,341,648 $77,132,656
20 Jun 21, 2020 $0.00423282 $0.00433557 $0.00415944 $0.00420078 $5,038,028.50 $74,419,904
21 Jun 20, 2020 $0.00404393 $0.00436611 $0.00403024 $0.00423015 $6,025,212 $74,889,552
22 Jun 19, 2020 $0.00405010 $0.00413246 $0.00399910 $0.00409003 $5,041,404.50 $72,359,576
23 Jun 18, 2020 $0.00411473 $0.00415928 $0.00403780 $0.00405795 $5,228,316.50 $71,743,528
24 Jun 17, 2020 $0.00406016 $0.00416313 $0.00405349 $0.00413429 $5,334,498 $73,042,544
25 Jun 16, 2020 $0.00410321 $0.00414618 $0.00402358 $0.00407555 $5,296,993.50 $71,956,800
26 Jun 15, 2020 $0.00413094 $0.00415757 $0.00393635 $0.00408296 $6,184,170 $72,039,000
27 Jun 14, 2020 $0.00424009 $0.00424907 $0.00412379 $0.00412631 $4,879,230.50 $72,754,400
28 Jun 13, 2020 $0.00433933 $0.00435318 $0.00418906 $0.00424507 $5,363,146 $74,797,160
29 Jun 12, 2020 $0.00417067 $0.00434440 $0.00415310 $0.00429089 $5,888,412.50 $75,553,544
30 Jun 11, 2020 $0.00441794 $0.00451309 $0.00416877 $0.00417032 $6,843,731.50 $73,380,176

Nervos Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Numeraire seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Keep Network seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Dollar International seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Litbinex Coin seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Buzzshow seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Theta Fuel seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Smartup seven day chart


* All Date/Time are in UTC time.