Nervos Network (CKB) Price in USD with Live Chart & Market Cap


Nervos Network

Nervos Network (CKB)

0.00446625 USD (5.49%)
0.00000047 BTC
Rank
65
1H
0.76%
24H
5.49%
7D
19.64%

Market Cap

$62,210,100 USD

Volume (24h)

$9,296,200 USD

Circulating Supply

13,928,900,000 CKB

Max Supply

--

Nervos Network Latest News

Nervos Network Widget Tool Addon

Customize this widget
Copy Code

About Nervos Network (CKB)


CKB to USD Calculator
CKB
USD

Nervos Network Stock Price Chart

No team data found

Nervos Network Code Progress

No github data found


Nervos NetworkNervos Network (CKB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 02, 2020 $0.00418831 $0.00449579 $0.00400616 $0.00447831 $9,380,206 $62,352,072
2 Apr 01, 2020 $0.00402096 $0.00421300 $0.00391718 $0.00407927 $4,620,033.50 $56,747,284
3 Mar 31, 2020 $0.00433719 $0.00440347 $0.00398123 $0.00400529 $5,517,972.50 $55,669,364
4 Mar 30, 2020 $0.00407212 $0.00441891 $0.00405455 $0.00439901 $6,822,566.50 $61,082,380
5 Mar 29, 2020 $0.00381506 $0.00411511 $0.00380636 $0.00407983 $5,858,963.50 $56,601,148
6 Mar 28, 2020 $0.00376534 $0.00380841 $0.00356456 $0.00377635 $5,270,726.50 $52,346,120
7 Mar 27, 2020 $0.00375305 $0.00381026 $0.00368858 $0.00380269 $3,910,675.25 $52,665,400
8 Mar 26, 2020 $0.00367786 $0.00376605 $0.00365524 $0.00369720 $3,785,605.75 $51,160,412
9 Mar 25, 2020 $0.00373728 $0.00377339 $0.00353959 $0.00366392 $4,509,578 $50,655,552
10 Mar 24, 2020 $0.00350121 $0.00380887 $0.00348051 $0.00373936 $4,387,894.50 $51,653,140
11 Mar 23, 2020 $0.00328814 $0.00352018 $0.00315140 $0.00349290 $3,325,817.75 $48,206,768
12 Mar 22, 2020 $0.00364055 $0.00381811 $0.00329040 $0.00330889 $3,355,386.75 $45,628,024
13 Mar 21, 2020 $0.00340259 $0.00384714 $0.00314876 $0.00364182 $4,007,076.25 $50,174,272
14 Mar 20, 2020 $0.00350694 $0.00393148 $0.00321414 $0.00340606 $5,041,990 $46,885,508
15 Mar 19, 2020 $0.00296092 $0.00354797 $0.00296092 $0.00347878 $5,422,182.50 $47,844,340
16 Mar 18, 2020 $0.00309497 $0.00319046 $0.00285010 $0.00298507 $3,223,413.25 $41,018,672
17 Mar 17, 2020 $0.00292756 $0.00324151 $0.00291043 $0.00310996 $3,071,884.75 $42,697,172
18 Mar 16, 2020 $0.00323477 $0.00323477 $0.00261714 $0.00290264 $4,279,993 $39,814,184
19 Mar 15, 2020 $0.00317406 $0.00342519 $0.00309921 $0.00324512 $3,568,238.25 $44,470,776
20 Mar 14, 2020 $0.00355781 $0.00369528 $0.00312043 $0.00327175 $3,970,340 $44,795,472
21 Mar 13, 2020 $0.00304210 $0.00376028 $0.00260720 $0.00347630 $8,783,080 $47,554,948
22 Mar 12, 2020 $0.00635535 $0.00635535 $0.00359030 $0.00370809 $11,584,230 $50,681,604
23 Mar 11, 2020 $0.00621910 $0.00640703 $0.00594297 $0.00633575 $6,490,716 $86,516,928
24 Mar 10, 2020 $0.00618734 $0.00653407 $0.00607217 $0.00626454 $6,405,018 $85,467,152
25 Mar 09, 2020 $0.00634089 $0.00641550 $0.00568966 $0.00616107 $9,422,941 $83,976,624
26 Mar 08, 2020 $0.00699040 $0.00699841 $0.00599611 $0.00643031 $9,269,654 $87,567,320
27 Mar 07, 2020 $0.00760008 $0.00761642 $0.00695425 $0.00700706 $7,225,937.50 $95,337,440
28 Mar 06, 2020 $0.00737530 $0.00758247 $0.00712048 $0.00747600 $8,550,020 $101,625,376
29 Mar 05, 2020 $0.00772972 $0.00799648 $0.00738933 $0.00753401 $9,895,386 $102,318,040
30 Mar 04, 2020 $0.00749801 $0.00781410 $0.00694542 $0.00741944 $11,133,003 $100,674,008

Nervos Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02193726 -0.66% -2.80% $5.48 M 250,000,000 $230.96 K Acute Angle Cloud seven day chart
2 $0.02700199 0.66% -3.44% $2.49 M 92,159,059 $0.40 CUTcoin seven day chart
3 $0.02381667 8.34% 87.24% $227.36 K 9,546,081 $270.98 MyWish seven day chart
4 $0.00173982 0.66% -3.16% $137.28 K 78,905,322 $41.50 CaixaPay seven day chart
5 $0.00014547 0.76% -76.50% $126.97 K 872,861,114 $0.93 HorusPay seven day chart
6 $0.00076552 0.66% -10.55% $81.90 K 106,985,756 $184.47 Global Currency Reserve seven day chart
7 $0.00264452 0.66% -29.03% $45.82 K 17,327,165 $6.67 Castle seven day chart


* All Date/Time are in UTC time.