Nervos Network (CKB) Price in USD with Live Chart & Market Cap


Nervos Network

Nervos Network (CKB)

0.00696863 USD (10.54%)
0.00000073 BTC
Rank
53
1H
0.05%
24H
10.54%
7D
11.24%

Market Cap

$91,171,400 USD

Volume (24h)

$9,355,210 USD

Circulating Supply

13,083,100,000 CKB

Max Supply

--

Nervos Network Latest News

Nervos Network Widget Tool Addon

Customize this widget
Copy Code

About Nervos Network (CKB)


CKB to USD Calculator
CKB
USD

Nervos Network Stock Price Chart

No team data found

Nervos Network Code Progress

No github data found


Nervos NetworkNervos Network (CKB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2020 $0.00640491 $0.00685128 $0.00599829 $0.00671924 $8,160,508.50 $87,858,768
2 Jan 22, 2020 $0.00555752 $0.00648081 $0.00523841 $0.00648081 $5,958,802 $83,637,208
3 Jan 21, 2020 $0.00507454 $0.00591236 $0.00502175 $0.00576322 $5,828,231.50 $74,376,408
4 Jan 20, 2020 $0.00508002 $0.00517645 $0.00489688 $0.00510256 $3,768,993.50 $65,850,420
5 Jan 19, 2020 $0.00604792 $0.00608709 $0.00493462 $0.00505422 $7,431,520.50 $65,226,520
6 Jan 18, 2020 $0.00618700 $0.00618700 $0.00600737 $0.00607158 $3,761,353.50 $78,355,928
7 Jan 17, 2020 $0.00627116 $0.00656565 $0.00608850 $0.00611533 $4,717,759 $78,920,632
8 Jan 16, 2020 $0.00643237 $0.00644052 $0.00595969 $0.00618939 $4,215,829.50 $79,876,400
9 Jan 15, 2020 $0.00687267 $0.00692683 $0.00642207 $0.00645091 $5,504,386.50 $83,251,336
10 Jan 14, 2020 $0.00612934 $0.00702285 $0.00600147 $0.00688138 $7,720,846.50 $88,806,800
11 Jan 13, 2020 $0.00648661 $0.00649247 $0.00599847 $0.00611055 $4,252,383.50 $78,858,848
12 Jan 12, 2020 $0.00649746 $0.00651461 $0.00635067 $0.00645425 $3,273,776 $83,294,424
13 Jan 11, 2020 $0.00667897 $0.00672735 $0.00642024 $0.00651004 $3,457,574.25 $84,014,456
14 Jan 10, 2020 $0.00674598 $0.00676994 $0.00646106 $0.00670616 $4,255,038.50 $86,545,464
15 Jan 09, 2020 $0.00689885 $0.00699069 $0.00656377 $0.00678660 $4,299,774.50 $87,583,552
16 Jan 08, 2020 $0.00660855 $0.00716563 $0.00660855 $0.00689262 $5,603,258 $0
17 Jan 07, 2020 $0.00648333 $0.00673566 $0.00648303 $0.00660134 $4,264,743 $0
18 Jan 06, 2020 $0.00649376 $0.00654086 $0.00636142 $0.00637305 $3,407,551 $0
19 Jan 05, 2020 $0.00656186 $0.00668408 $0.00643663 $0.00648174 $3,562,739.75 $0
20 Jan 04, 2020 $0.00657573 $0.00661291 $0.00636092 $0.00652387 $3,305,307.50 $0
21 Jan 03, 2020 $0.00643734 $0.00672348 $0.00625473 $0.00658143 $3,806,723.25 $0
22 Jan 02, 2020 $0.00687376 $0.00687376 $0.00626865 $0.00638853 $3,131,055.25 $0
23 Jan 01, 2020 $0.00689108 $0.00732606 $0.00654377 $0.00687357 $3,827,645 $0
24 Dec 31, 2019 $0.00755308 $0.00756168 $0.00689173 $0.00693464 $4,375,339 $0
25 Dec 30, 2019 $0.00772016 $0.00773451 $0.00751865 $0.00754067 $3,503,783.75 $0
26 Dec 29, 2019 $0.00769808 $0.00786523 $0.00763846 $0.00776356 $3,815,119.75 $0
27 Dec 28, 2019 $0.00784344 $0.00784381 $0.00760471 $0.00763018 $4,109,277.25 $0
28 Dec 27, 2019 $0.00793056 $0.00800155 $0.00776843 $0.00782016 $4,484,248 $0
29 Dec 26, 2019 $0.00796568 $0.00801686 $0.00780832 $0.00788421 $4,361,506.50 $0
30 Dec 25, 2019 $0.00815302 $0.00817252 $0.00789626 $0.00791968 $4,284,019.50 $0

Nervos Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $3.63 0.15% -0.46% $11.77 M 3,240,968 $665.83 K NewYork Exchange seven day chart
2 $0.00059965 0.77% -4.27% $3.33 M 5,549,280,855 $14.29 K THEKEY seven day chart
3 $0.00264731 1.62% -0.66% $1.86 M 703,869,976 $42.54 K Vexanium seven day chart
4 $0.03762776 0.42% 7.18% $79.41 K 2,110,317 $225.52 Anoncoin seven day chart
5 $0.00134987 -5.48% -12.62% $32.21 K 23,858,907 $56.03 STRAKS seven day chart
6 $0.00059057 0.42% -6.92% $9.98 K 16,901,017 $20.00 Creditbit seven day chart
7 $0.00130662 0.53% -0.41% $0.00 ? $112.92 K KEY seven day chart


* All Date/Time are in UTC time.