Nervos Network (CKB) Price in USD with Live Chart & Market Cap


Nervos Network

Nervos Network (CKB)

0.00692882 USD (-0.99%)
0.00000072 BTC
Rank
66
1H
0.34%
24H
-0.99%
7D
2%

Market Cap

$92,680,800 USD

Volume (24h)

$7,013,340 USD

Circulating Supply

13,376,100,000 CKB

Max Supply

--

Nervos Network Latest News

Nervos Network Widget Tool Addon

Customize this widget
Copy Code

About Nervos Network (CKB)


CKB to USD Calculator
CKB
USD

Nervos Network Stock Price Chart

No team data found

Nervos Network Code Progress

No github data found


Nervos NetworkNervos Network (CKB) 7 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 16, 2020 $0.00750646 $0.00796330 $0.00683490 $0.00704602 $8,494,874 $94,166,968
2 Feb 15, 2020 $0.00814900 $0.00829112 $0.00751013 $0.00754495 $9,281,638 $100,744,584
3 Feb 14, 2020 $0.00773540 $0.00830468 $0.00770198 $0.00811601 $8,848,286 $108,271,656
4 Feb 13, 2020 $0.00824529 $0.00824529 $0.00752713 $0.00774910 $10,566,801 $103,283,632
5 Feb 12, 2020 $0.00805464 $0.00859295 $0.00787691 $0.00829202 $13,489,646 $110,419,256
6 Feb 11, 2020 $0.00688144 $0.00856698 $0.00652762 $0.00856698 $12,480,537 $113,977,624
7 Feb 10, 2020 $0.00688513 $0.00690686 $0.00647975 $0.00686316 $7,907,013 $91,227,664

Nervos Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Incent seven day chart
2 $0 0.00% 0.00% $0.00 ? $? TROY seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Playgroundz seven day chart
4 $0 0.00% 0.00% $0.00 ? $? MustangCoin seven day chart
5 $0 0.00% 0.00% $0.00 ? $? HEAT seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Verify seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Tradeplus seven day chart


* All Date/Time are in UTC time.