Nervos Network

Nervos Network (CKB)

0.00527163 USD (1.34%)
56.72689121 BTC
Rank
90
1H
1.36%
24H
1.34%
7D
13.98%

Market Cap

$109,856,000 USD

Volume (24h)

$6,621,670 USD

Circulating Supply

20,839,000,000 CKB

Max Supply

--

Nervos Network Latest News

Nervos Network Widget Tool Addon

Customize this widget
Copy Code

About Nervos Network (CKB)


CKB to USD Calculator
CKB
USD

Nervos Network Stock Price Chart

No team data found

Nervos Network Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Nervos NetworkNervos Network (CKB) 7 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 28, 2020 $0.00519268 $0.00532270 $0.00498303 $0.00520684 $6,595,352 $108,443,856
2 Sep 27, 2020 $0.00531186 $0.00534348 $0.00488834 $0.00513246 $6,159,845 $106,832,584
3 Sep 26, 2020 $0.00515212 $0.00546666 $0.00509076 $0.00528659 $6,644,435 $109,977,376
4 Sep 25, 2020 $0.00475708 $0.00518919 $0.00471274 $0.00515240 $5,666,851.50 $107,124,632
5 Sep 24, 2020 $0.00452973 $0.00479799 $0.00449443 $0.00479288 $5,517,973.50 $99,591,864
6 Sep 23, 2020 $0.00458959 $0.00475075 $0.00449518 $0.00461876 $5,939,718.50 $95,919,528
7 Sep 22, 2020 $0.00459095 $0.00472043 $0.00449303 $0.00461615 $5,225,515.50 $95,809,448

Nervos Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.40892268 0.27% -9.83% $7.10 M 17,356,434 $11.84 Bitcoin 2 seven day chart
2 $0.02534611 2.46% -5.13% $1.95 M 76,832,199 $8.84 K OKCash seven day chart
3 $0.62260262 -2.61% -0.61% $531.33 K 853,394 $75.09 K Chi Gastoken seven day chart
4 $0.00010761 0.28% -0.81% $17.62 K 163,774,057 $? OPCoinX seven day chart
5 $0.80266924 -1.41% 2.81% $0.00 ? $218.65 K 3X Short Bitcoin Token seven day chart
6 $0.00731756 0.28% 5.39% $0.00 ? $10.45 K Daikicoin seven day chart
7 $0.01321054 -0.01% -0.06% $0.00 ? $? Odyssey seven day chart


* All Date/Time are in UTC time.