Newton (NEW) Price in USD with Live Chart & Market Cap


Newton

Newton (NEW)

0.00075374 USD (-0.71%)
0.00000008 BTC
Rank
194
1H
0.38%
24H
-0.71%
7D
-8.34%

Market Cap

$15,505,900 USD

Volume (24h)

$778,207 USD

Circulating Supply

20,572,000,000 NEW

Max Supply

98,823,700,000 NEW

Newton Latest News

Newton Widget Tool Addon

Customize this widget
Copy Code

Newton Stock Price Chart

No team data found

Newton Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


NewtonNewton (NEW) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 30, 2020 $0.00075575 $0.00079883 $0.00073118 $0.00073480 $1,334,732.38 $15,116,326
2 May 29, 2020 $0.00069931 $0.00074791 $0.00069931 $0.00074331 $1,193,590.75 $15,291,281
3 May 28, 2020 $0.00080075 $0.00080075 $0.00074661 $0.00074886 $1,028,266.31 $15,405,540
4 May 27, 2020 $0.00077562 $0.00082293 $0.00077097 $0.00080588 $1,291,586.88 $16,578,470
5 May 26, 2020 $0.00082999 $0.00083127 $0.00076445 $0.00076947 $1,718,506.88 $15,829,566
6 May 25, 2020 $0.00077931 $0.00088001 $0.00076251 $0.00081322 $3,089,402.25 $16,729,519
7 May 24, 2020 $0.00078189 $0.00091636 $0.00073910 $0.00082440 $5,371,602.50 $16,959,506
8 May 23, 2020 $0.00066786 $0.00081456 $0.00062531 $0.00079522 $5,409,998.50 $16,359,260
9 May 22, 2020 $0.00053471 $0.00059165 $0.00052457 $0.00058304 $1,000,158 $11,994,207
10 May 21, 2020 $0.00054027 $0.00055573 $0.00050640 $0.00052941 $751,716 $10,891,091
11 May 20, 2020 $0.00053464 $0.00056937 $0.00051937 $0.00054216 $1,198,046.62 $11,153,363
12 May 19, 2020 $0.00051605 $0.00053175 $0.00050989 $0.00052751 $451,226.28 $10,851,889
13 May 18, 2020 $0.00050557 $0.00052024 $0.00050297 $0.00051545 $353,235.06 $10,603,736
14 May 17, 2020 $0.00049480 $0.00052148 $0.00049360 $0.00050589 $363,714.09 $10,407,264
15 May 16, 2020 $0.00050257 $0.00051164 $0.00049060 $0.00049497 $399,279.88 $10,182,598
16 May 15, 2020 $0.00051441 $0.00051541 $0.00049035 $0.00050515 $468,408.34 $10,391,989
17 May 14, 2020 $0.00050553 $0.00053095 $0.00050553 $0.00051948 $1,235,112.12 $10,686,685
18 May 13, 2020 $0.00048292 $0.00051221 $0.00047674 $0.00051221 $1,266,232 $10,537,103
19 May 12, 2020 $0.00045372 $0.00048143 $0.00044900 $0.00047387 $864,207.56 $9,748,450
20 May 11, 2020 $0.00048300 $0.00049922 $0.00044665 $0.00045657 $1,018,531.62 $9,392,617
21 May 10, 2020 $0.00054396 $0.00054396 $0.00047089 $0.00048367 $1,194,877.25 $9,950,021
22 May 09, 2020 $0.00053804 $0.00059307 $0.00052504 $0.00054527 $2,155,376.75 $11,217,204
23 May 08, 2020 $0.00049992 $0.00052351 $0.00049643 $0.00052351 $1,230,039 $10,769,720
24 May 07, 2020 $0.00050704 $0.00051734 $0.00048383 $0.00050726 $1,114,576.75 $10,435,387
25 May 06, 2020 $0.00050679 $0.00052632 $0.00050253 $0.00050666 $1,207,244.25 $10,423,025
26 May 05, 2020 $0.00051137 $0.00052929 $0.00049994 $0.00050921 $1,082,641.75 $10,475,529
27 May 04, 2020 $0.00052554 $0.00053093 $0.00049354 $0.00051024 $1,085,919.88 $10,496,633
28 May 03, 2020 $0.00052017 $0.00055595 $0.00050842 $0.00052292 $1,379,502.62 $10,757,525
29 May 02, 2020 $0.00055195 $0.00056176 $0.00051257 $0.00051826 $1,349,655.75 $10,661,721
30 May 01, 2020 $0.00051416 $0.00055833 $0.00051416 $0.00054052 $1,397,653.50 $11,119,643

Newton Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.21189742 0.28% 1.71% $3.77 M 17,775,906 $487.24 Bitcore seven day chart
2 $0.00009568 -0.08% 0.16% $3.61 M 37,766,847,790 $17.19 Ondori seven day chart
3 $0.00050458 -0.08% 0.80% $344.93 K 683,595,545 $1.39 K Mindexcoin seven day chart
4 $0.00001261 0.00% 0.00% $46.74 K 3,707,302,717 $? Moneynet seven day chart
5 $0.00018929 0.00% 0.00% $1.99 K 10,499,996 $? Cabbage seven day chart
6 $0.06379587 -0.57% 2.82% $0.00 ? $605.01 K CoinHe Token seven day chart
7 $0.00013803 0.00% 0.66% $0.00 ? $7.68 K BenePit Protocol seven day chart


* All Date/Time are in UTC time.