Nexo (NEXO) Price in USD with Live Chart & Market Cap


Nexo

Nexo (NEXO)

0.13407000 USD (3.82%)
0.00001402 BTC
Rank
76
1H
0.59%
24H
3.82%
7D
17.42%

Market Cap

$75,079,300 USD

Volume (24h)

$3,668,550 USD

Circulating Supply

560,000,000 NEXO

Max Supply

--

Nexo Latest News

Nexo Widget Tool Addon

Customize this widget
Copy Code

About Nexo (NEXO)

(NEXO) is an agreeable token that is upheld by the hidden resources of Nexo's advance portfolio. NEXO allegedly gives customary automated revenue to token holders as 30% from the organization's benefits. Nexo needs to assemble The World's First Instant Crypto Overdrafts. Controlled by Credissimo - A Leading FinTech Group serving a huge number of individuals crosswise over Europe for more than 10 years.


NEXO to USD Calculator
NEXO
USD

Nexo Stock Price Chart

Nexo Team Members

Name Position LinkedIn Twitter GitHub Medium
Kosta Kantchev Co-Founder LinkedIn - - -
Georgi Shulev Co-Founder LinkedIn - - -
Antoni Trenchev Co-Founder LinkedIn - - -
Vasil Petrov CTO LinkedIn - - -
Kalin Metodiev Corporate Finance LinkedIn - - -
Kamen Trendafilov Finance Director LinkedIn - - -
Savina Cherneva Compliance LinkedIn - - -
Bilyana Christova Marketing LinkedIn - - -
Plamen Todorov Blockchain Developer LinkedIn - - -
Teodora Atanasova Business Development LinkedIn - - -
Joro Yordanov Product Designer LinkedIn - - -
Boris Delev Technical Lead LinkedIn - - -
Ivan Kostov Marketing LinkedIn - - -
Yasen Damyanov Business Development LinkedIn - - -
Mario Krastev Senior QA Specialist LinkedIn - - -
Michael Arrington (2) Advisor LinkedIn - -
Trevor Koverko (2) Advisor LinkedIn - - -
Paolo Tasca Advisor LinkedIn - - -
Show More

Nexo Code Progress

GitHub Contributors: 1
GitHub Stars: 31
GitHub Repository: Link
Code Frequency: Link


NexoNexo (NEXO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 28, 2020 $0.12552945 $0.12879837 $0.11822982 $0.12871774 $4,063,835 $72,081,928
2 May 27, 2020 $0.12160289 $0.13013984 $0.12160289 $0.12434345 $4,184,652.50 $69,632,328
3 May 26, 2020 $0.11762188 $0.12320436 $0.11676799 $0.12232117 $12,954,695 $68,499,856
4 May 25, 2020 $0.11098181 $0.11812446 $0.11058882 $0.11746183 $41,403,036 $65,778,628
5 May 24, 2020 $0.11508584 $0.11917004 $0.11368912 $0.11506688 $21,350,772 $64,437,452
6 May 23, 2020 $0.11304822 $0.11729659 $0.11281572 $0.11491416 $19,757,062 $64,351,936
7 May 22, 2020 $0.10706514 $0.11375955 $0.10596871 $0.11302078 $39,581,028 $63,291,636
8 May 21, 2020 $0.10832964 $0.11128388 $0.10373952 $0.10786404 $59,077,508 $60,403,864
9 May 20, 2020 $0.11130536 $0.11293982 $0.10554563 $0.10867865 $32,157,954 $60,860,044
10 May 19, 2020 $0.11205701 $0.11507849 $0.10924211 $0.11166426 $43,984,016 $62,531,988
11 May 18, 2020 $0.11043078 $0.11314023 $0.10830437 $0.11219617 $49,661,972 $62,829,856
12 May 17, 2020 $0.10941435 $0.11245719 $0.10933386 $0.11020787 $40,425,212 $61,716,408
13 May 16, 2020 $0.11140089 $0.11347627 $0.10935061 $0.10944180 $38,184,228 $61,287,412
14 May 15, 2020 $0.11420947 $0.11558960 $0.11104862 $0.11187256 $29,123,666 $62,648,636
15 May 14, 2020 $0.11680973 $0.11870524 $0.11283594 $0.11460216 $28,343,646 $64,177,212
16 May 13, 2020 $0.10750692 $0.11759471 $0.10741090 $0.11722902 $23,721,524 $65,648,252
17 May 12, 2020 $0.09818128 $0.10738073 $0.09818128 $0.10738073 $18,035,804 $60,133,212
18 May 11, 2020 $0.09575204 $0.10296001 $0.09512044 $0.09816427 $15,513,480 $54,971,992
19 May 10, 2020 $0.10536559 $0.10536559 $0.09080341 $0.09597112 $15,693,909 $53,743,832
20 May 09, 2020 $0.10837846 $0.10856368 $0.10198721 $0.10524741 $14,481,171 $58,938,552
21 May 08, 2020 $0.11070535 $0.11070535 $0.10489002 $0.10943313 $13,619,804 $61,282,552
22 May 07, 2020 $0.11315151 $0.11646522 $0.11070368 $0.11286966 $11,849,365 $63,207,012
23 May 06, 2020 $0.10988111 $0.11422165 $0.10891043 $0.11334287 $10,075,220 $63,472,008
24 May 05, 2020 $0.11128570 $0.11441491 $0.10607591 $0.10936105 $9,770,223 $61,242,188
25 May 04, 2020 $0.10950292 $0.11319611 $0.10174428 $0.11163501 $9,703,308 $62,515,612
26 May 03, 2020 $0.10847444 $0.11141667 $0.10750384 $0.11129881 $10,404,368 $62,327,340
27 May 02, 2020 $0.11067206 $0.11626805 $0.10801281 $0.10890907 $6,390,877.50 $60,989,080
28 May 01, 2020 $0.10895064 $0.11403997 $0.10814285 $0.11083342 $19,889,494 $62,066,716
29 Apr 30, 2020 $0.11545566 $0.11725785 $0.10820565 $0.11104111 $16,333,380 $62,183,020
30 Apr 29, 2020 $0.10685664 $0.11609727 $0.10546515 $0.11467405 $13,330,815 $64,217,472

Nexo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.26198955 -0.62% 3.68% $17.41 M 66,452,990 $2.80 M DAD seven day chart
2 $42.55 0.38% -20.99% $14.25 M 334,952 $294.85 K Bonorum seven day chart
3 $0.26072905 0.50% 1.12% $6.85 M 26,279,511 $63.23 K Peercoin seven day chart
4 $0.08273053 0.31% 6.27% $908.52 K 10,981,667 $2.73 K NuBits seven day chart
5 $0.00625888 -2.39% 1.18% $16.35 K 2,612,051 $748.60 Gexan seven day chart
6 $0.35009623 0.86% 21.28% $0.00 ? $253.50 K Super Bitcoin seven day chart
7 $7.3 -0.60% 7.13% $0.00 ? $93.47 K Juventus Fan Token seven day chart


* All Date/Time are in UTC time.