Nexo
Nexo (NEXO)
0.10881800 USD (4.02%)
0.00001138 BTC
Rank
79
1H
0.85%
24H
4.02%
7D
6.45%

Market Cap

$60,937,900 USD

Volume (24h)

$9,690,390 USD

Circulating Supply

560,000,000 NEXO

Max Supply

--

Nexo Latest News

Nexo Widget Tool Addon

Customize this widget
Copy Code

About Nexo (NEXO)

(NEXO) is an agreeable token that is upheld by the hidden resources of Nexo's advance portfolio. NEXO allegedly gives customary automated revenue to token holders as 30% from the organization's benefits. Nexo needs to assemble The World's First Instant Crypto Overdrafts. Controlled by Credissimo - A Leading FinTech Group serving a huge number of individuals crosswise over Europe for more than 10 years.


NEXO to USD Calculator
NEXO
USD

Nexo Stock Price Chart

Nexo Team Members

Name Position LinkedIn Twitter GitHub Medium
Kosta Kantchev Co-Founder LinkedIn - - -
Georgi Shulev Co-Founder LinkedIn - - -
Antoni Trenchev Co-Founder LinkedIn - - -
Vasil Petrov CTO LinkedIn - - -
Kalin Metodiev Corporate Finance LinkedIn - - -
Kamen Trendafilov Finance Director LinkedIn - - -
Savina Cherneva Compliance LinkedIn - - -
Bilyana Christova Marketing LinkedIn - - -
Plamen Todorov Blockchain Developer LinkedIn - - -
Teodora Atanasova Business Development LinkedIn - - -
Joro Yordanov Product Designer LinkedIn - - -
Boris Delev Technical Lead LinkedIn - - -
Ivan Kostov Marketing LinkedIn - - -
Yasen Damyanov Business Development LinkedIn - - -
Mario Krastev Senior QA Specialist LinkedIn - - -
Michael Arrington (2) Advisor LinkedIn - -
Trevor Koverko (2) Advisor LinkedIn - - -
Paolo Tasca Advisor LinkedIn - - -
Show More

Nexo Code Progress

GitHub Contributors: 1
GitHub Stars: 31
GitHub Repository: Link
Code Frequency: Link


NexoNexo (NEXO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 15, 2019 $0.10559818 $0.11252911 $0.10310000 $0.10408214 $11,054,534 $58,285,996
2 Nov 14, 2019 $0.10778592 $0.10843755 $0.10334900 $0.10444359 $10,947,712 $58,488,408
3 Nov 13, 2019 $0.10617537 $0.10817406 $0.10529027 $0.10710678 $10,960,350 $59,979,796
4 Nov 12, 2019 $0.10315155 $0.10622223 $0.10315155 $0.10576457 $10,582,077 $59,228,160
5 Nov 11, 2019 $0.10440381 $0.10653103 $0.10072495 $0.10386759 $9,531,876 $58,165,852
6 Nov 10, 2019 $0.10290667 $0.10535007 $0.10116529 $0.10369660 $9,614,325 $58,070,096
7 Nov 09, 2019 $0.10150845 $0.10286479 $0.10034458 $0.10255193 $10,974,225 $57,429,080
8 Nov 08, 2019 $0.10113727 $0.10406059 $0.09748495 $0.10103530 $11,126,781 $56,579,768
9 Nov 07, 2019 $0.10241336 $0.10411568 $0.10002595 $0.10129705 $8,509,087 $56,726,352
10 Nov 06, 2019 $0.10370238 $0.10535347 $0.10106894 $0.10257581 $9,939,194 $57,442,452
11 Nov 05, 2019 $0.10417295 $0.10606105 $0.10056543 $0.10441280 $11,302,489 $58,471,168
12 Nov 04, 2019 $0.10048710 $0.10578723 $0.09811928 $0.10313477 $10,561,556 $57,755,472
13 Nov 03, 2019 $0.09460943 $0.10076272 $0.09329628 $0.10040494 $9,780,185 $56,226,768
14 Nov 02, 2019 $0.09496042 $0.09577562 $0.09362308 $0.09435684 $9,762,194 $52,839,836
15 Nov 01, 2019 $0.09346610 $0.09700137 $0.09070127 $0.09671545 $9,511,565 $54,160,652
16 Oct 31, 2019 $0.09485107 $0.09710462 $0.09170602 $0.09366781 $9,583,982 $52,453,972
17 Oct 30, 2019 $0.09735778 $0.09735778 $0.09097037 $0.09468708 $8,410,609 $53,024,768
18 Oct 29, 2019 $0.09399328 $0.09926899 $0.09399328 $0.09742267 $9,554,315 $54,556,700
19 Oct 28, 2019 $0.09734857 $0.10005604 $0.09163380 $0.09308019 $9,245,276 $52,124,908
20 Oct 27, 2019 $0.10379569 $0.10712732 $0.09551384 $0.09775729 $11,218,519 $54,744,084
21 Oct 26, 2019 $0.10283954 $0.11413112 $0.10127558 $0.10263155 $11,505,820 $57,473,668
22 Oct 25, 2019 $0.09269621 $0.10357039 $0.09152016 $0.10224927 $10,807,284 $57,259,592
23 Oct 24, 2019 $0.09347015 $0.09383723 $0.09177195 $0.09291552 $9,451,761 $52,032,692
24 Oct 23, 2019 $0.09916423 $0.09983473 $0.09004930 $0.09221954 $10,280,114 $51,642,940
25 Oct 22, 2019 $0.10045140 $0.10167772 $0.09918631 $0.10105004 $11,089,818 $56,588,028
26 Oct 21, 2019 $0.09893085 $0.10060572 $0.09770348 $0.10024866 $10,143,528 $56,139,256
27 Oct 20, 2019 $0.09471991 $0.09944541 $0.09405648 $0.09884826 $10,755,745 $55,355,028
28 Oct 19, 2019 $0.09308651 $0.09627033 $0.09189399 $0.09547003 $10,798,307 $53,463,220
29 Oct 18, 2019 $0.09265888 $0.09469829 $0.09014646 $0.09320588 $9,827,674 $52,195,296
30 Oct 17, 2019 $0.09477769 $0.09514867 $0.09085781 $0.09280398 $10,732,531 $51,970,232

Nexo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00999771 0.18% 0.28% $6.75 M 674,670,125 $136.21 K Sport and Leisure seven day chart
2 $0.01378188 1.87% -8.93% $1.89 M 137,205,262 $170.70 K Color Platform seven day chart
3 $0.03277385 1.40% 0.54% $1.06 M 32,245,738 $8.15 K VeriCoin seven day chart
4 $0.00624192 0.26% -0.26% $970.95 K 155,552,696 $293.33 FNKOS seven day chart
5 $0.00358653 -6.56% -3.57% $43.57 K 12,147,167 $33.00 K GoHelpFund seven day chart
6 $2.3 0.16% -0.48% $0.00 ? $3.64 K Countinghouse seven day chart
7 $0.00098178 -0.18% 2.71% $0.00 ? $? Bgogo Token seven day chart


* All Date/Time are in UTC time.