Nexo (NEXO) Price in USD with Live Chart & Market Cap


Nexo

Nexo (NEXO)

0.10441000 USD (-1.23%)
0.00001091 BTC
Rank
66
1H
0.81%
24H
-1.23%
7D
-4.39%

Market Cap

$58,469,500 USD

Volume (24h)

$10,180,400 USD

Circulating Supply

560,000,000 NEXO

Max Supply

--

Nexo Latest News

Nexo Widget Tool Addon

Customize this widget
Copy Code

About Nexo (NEXO)

(NEXO) is an agreeable token that is upheld by the hidden resources of Nexo's advance portfolio. NEXO allegedly gives customary automated revenue to token holders as 30% from the organization's benefits. Nexo needs to assemble The World's First Instant Crypto Overdrafts. Controlled by Credissimo - A Leading FinTech Group serving a huge number of individuals crosswise over Europe for more than 10 years.


NEXO to USD Calculator
NEXO
USD

Nexo Stock Price Chart

Nexo Team Members

Name Position LinkedIn Twitter GitHub Medium
Kosta Kantchev Co-Founder LinkedIn - - -
Georgi Shulev Co-Founder LinkedIn - - -
Antoni Trenchev Co-Founder LinkedIn - - -
Vasil Petrov CTO LinkedIn - - -
Kalin Metodiev Corporate Finance LinkedIn - - -
Kamen Trendafilov Finance Director LinkedIn - - -
Savina Cherneva Compliance LinkedIn - - -
Bilyana Christova Marketing LinkedIn - - -
Plamen Todorov Blockchain Developer LinkedIn - - -
Teodora Atanasova Business Development LinkedIn - - -
Joro Yordanov Product Designer LinkedIn - - -
Boris Delev Technical Lead LinkedIn - - -
Ivan Kostov Marketing LinkedIn - - -
Yasen Damyanov Business Development LinkedIn - - -
Mario Krastev Senior QA Specialist LinkedIn - - -
Michael Arrington (2) Advisor LinkedIn - -
Trevor Koverko (2) Advisor LinkedIn - - -
Paolo Tasca Advisor LinkedIn - - -
Show More

Nexo Code Progress

GitHub Contributors: 1
GitHub Stars: 31
GitHub Repository: Link
Code Frequency: Link


NexoNexo (NEXO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 28, 2020 $0.10685474 $0.10685474 $0.10080150 $0.10341827 $10,056,526 $57,914,232
2 Mar 27, 2020 $0.10821605 $0.10936071 $0.10531413 $0.10906722 $9,469,557 $61,077,644
3 Mar 26, 2020 $0.10586584 $0.10876535 $0.10478637 $0.10807975 $10,485,407 $60,524,660
4 Mar 25, 2020 $0.10315457 $0.10679096 $0.10053119 $0.10558317 $8,686,803 $59,126,572
5 Mar 24, 2020 $0.10723802 $0.11623040 $0.10589966 $0.10700286 $9,263,643 $59,921,604
6 Mar 23, 2020 $0.09767194 $0.10455833 $0.09592744 $0.10426240 $8,795,018 $58,386,944
7 Mar 22, 2020 $0.10709681 $0.11218699 $0.09714895 $0.09887324 $8,610,837 $55,369,016
8 Mar 21, 2020 $0.10166016 $0.11166051 $0.09992186 $0.11007205 $8,856,894 $61,640,352
9 Mar 20, 2020 $0.10765551 $0.12402838 $0.10028786 $0.10128870 $9,813,529 $56,721,672
10 Mar 19, 2020 $0.08749285 $0.10876135 $0.08674841 $0.10876135 $9,865,610 $60,906,356
11 Mar 18, 2020 $0.08708381 $0.08964091 $0.08519110 $0.08676148 $8,397,345 $48,586,432
12 Mar 17, 2020 $0.08279023 $0.08919990 $0.08168667 $0.08773361 $8,032,783 $49,130,824
13 Mar 16, 2020 $0.09323269 $0.09347124 $0.07692587 $0.08219872 $7,985,609.50 $46,031,288
14 Mar 15, 2020 $0.09792043 $0.10298955 $0.09340305 $0.09340305 $8,929,586 $52,305,708
15 Mar 14, 2020 $0.09820973 $0.10393085 $0.09617295 $0.09920210 $8,667,634 $55,553,176
16 Mar 13, 2020 $0.09400377 $0.11019872 $0.07231794 $0.09700633 $8,448,848 $54,323,544
17 Mar 12, 2020 $0.15129200 $0.15164664 $0.09727827 $0.09899358 $9,124,658 $55,436,408
18 Mar 11, 2020 $0.15374407 $0.15778518 $0.14095668 $0.15022750 $12,593,614 $84,127,400
19 Mar 10, 2020 $0.15383580 $0.15747204 $0.14602262 $0.15495206 $12,905,560 $86,773,160
20 Mar 09, 2020 $0.15365292 $0.15961118 $0.13667081 $0.14990334 $12,429,831 $83,945,872
21 Mar 08, 2020 $0.18166278 $0.18166278 $0.15784651 $0.15784651 $13,353,541 $88,394,048
22 Mar 07, 2020 $0.18763892 $0.19119240 $0.18170446 $0.18288432 $15,691,754 $102,415,216
23 Mar 06, 2020 $0.18453643 $0.18789268 $0.18005297 $0.18548818 $15,493,169 $103,873,384
24 Mar 05, 2020 $0.18215263 $0.19580354 $0.18215263 $0.18798928 $15,724,012 $105,273,992
25 Mar 04, 2020 $0.17302133 $0.18040465 $0.17184055 $0.17831121 $14,962,651 $99,854,280
26 Mar 03, 2020 $0.18410875 $0.18410875 $0.16729024 $0.16859311 $14,335,799 $94,412,144
27 Mar 02, 2020 $0.15627681 $0.17963578 $0.15469797 $0.17925869 $14,915,169 $100,384,864
28 Mar 01, 2020 $0.15550448 $0.15796508 $0.14986888 $0.15560460 $13,241,209 $87,138,576
29 Feb 29, 2020 $0.15118395 $0.15780553 $0.14935519 $0.15684067 $12,673,332 $87,830,776
30 Feb 28, 2020 $0.15699285 $0.16046076 $0.14729518 $0.15158318 $13,295,952 $84,886,584

Nexo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.61 0.79% -3.15% $89.67 M 55,686,329 $1.54 M Cryptonex seven day chart
2 $0.03153680 -0.26% -7.94% $5.37 M 170,126,886 $7.74 K Jibrel Network seven day chart
3 $0.00576103 -0.85% -0.07% $1.24 M 215,823,270 $4.56 K IntelliShare seven day chart
4 $0.00009640 1.64% -2.00% $248.33 K 2,576,031,479 $42.28 K DPRating seven day chart
5 $0.00004898 0.00% 0.00% $38.42 K 784,399,592 $? Leadcoin seven day chart
6 $0.00137178 0.54% -4.43% $3.40 K 2,476,893 $0.92 Cannation seven day chart
7 $0.00002751 0.40% 14.28% $163.94 5,958,969 $10.32 Benz seven day chart


* All Date/Time are in UTC time.