Nexo
Nexo (NEXO)
0.09663510 USD (-2.87%)
0.00001010 BTC
Rank
79
1H
1.09%
24H
-2.87%
7D
4.96%

Market Cap

$54,115,600 USD

Volume (24h)

$8,519,960 USD

Circulating Supply

560,000,000 NEXO

Max Supply

--

Nexo Latest News

Nexo Widget Tool Addon

Customize this widget
Copy Code

About Nexo (NEXO)

(NEXO) is an agreeable token that is upheld by the hidden resources of Nexo's advance portfolio. NEXO allegedly gives customary automated revenue to token holders as 30% from the organization's benefits. Nexo needs to assemble The World's First Instant Crypto Overdrafts. Controlled by Credissimo - A Leading FinTech Group serving a huge number of individuals crosswise over Europe for more than 10 years.


NEXO to USD Calculator
NEXO
USD

Nexo Stock Price Chart

Nexo Team Members

Name Position LinkedIn Twitter GitHub Medium
Kosta Kantchev Co-Founder LinkedIn - - -
Georgi Shulev Co-Founder LinkedIn - - -
Antoni Trenchev Co-Founder LinkedIn - - -
Vasil Petrov CTO LinkedIn - - -
Kalin Metodiev Corporate Finance LinkedIn - - -
Kamen Trendafilov Finance Director LinkedIn - - -
Savina Cherneva Compliance LinkedIn - - -
Bilyana Christova Marketing LinkedIn - - -
Plamen Todorov Blockchain Developer LinkedIn - - -
Teodora Atanasova Business Development LinkedIn - - -
Joro Yordanov Product Designer LinkedIn - - -
Boris Delev Technical Lead LinkedIn - - -
Ivan Kostov Marketing LinkedIn - - -
Yasen Damyanov Business Development LinkedIn - - -
Mario Krastev Senior QA Specialist LinkedIn - - -
Michael Arrington (2) Advisor LinkedIn - -
Trevor Koverko (2) Advisor LinkedIn - - -
Paolo Tasca Advisor LinkedIn - - -
Show More

Nexo Code Progress

GitHub Contributors: 1
GitHub Stars: 21
GitHub Repository: Link
Code Frequency: Link


NexoNexo (NEXO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2019 $0.10063212 $0.10131586 $0.09771049 $0.09794971 $8,558,363 $54,851,840
2 Sep 22, 2019 $0.10140145 $0.10179110 $0.09795830 $0.09971131 $7,625,998 $55,838,332
3 Sep 21, 2019 $0.10147110 $0.10300913 $0.09839357 $0.10140610 $8,652,278 $56,787,416
4 Sep 20, 2019 $0.10608075 $0.10608075 $0.10046332 $0.10311400 $9,185,501 $57,743,840
5 Sep 19, 2019 $0.10094884 $0.10493106 $0.09354158 $0.10370442 $11,262,922 $58,074,480
6 Sep 18, 2019 $0.09767756 $0.10397045 $0.09598013 $0.10137292 $10,772,659 $56,768,840
7 Sep 17, 2019 $0.09018327 $0.10046101 $0.08944307 $0.09856367 $9,656,225 $55,195,660
8 Sep 16, 2019 $0.08852830 $0.09113339 $0.08740489 $0.09070567 $7,635,515.50 $50,795,180
9 Sep 15, 2019 $0.08984271 $0.09185889 $0.08812857 $0.08949794 $10,145,767 $50,118,848
10 Sep 14, 2019 $0.08996812 $0.09091549 $0.08727636 $0.09034768 $9,518,563 $50,594,704
11 Sep 13, 2019 $0.09482858 $0.09535333 $0.08896103 $0.08914989 $9,599,138 $49,923,944
12 Sep 12, 2019 $0.09482841 $0.09901228 $0.09256124 $0.09534197 $12,718,506 $53,391,504
13 Sep 11, 2019 $0.08602372 $0.09723446 $0.08572610 $0.09605208 $10,323,316 $53,789,168
14 Sep 10, 2019 $0.08924438 $0.09459399 $0.08781334 $0.08856107 $6,697,444 $49,594,200
15 Sep 09, 2019 $0.08335644 $0.08926354 $0.08317380 $0.08854610 $7,639,759 $49,585,816
16 Sep 08, 2019 $0.08550623 $0.08689263 $0.08099306 $0.08354184 $7,669,345.50 $46,783,432
17 Sep 07, 2019 $0.08037705 $0.08632326 $0.07992253 $0.08504254 $7,004,824.50 $48,153,084
18 Sep 06, 2019 $0.07537663 $0.08880926 $0.07493944 $0.08087073 $8,440,738 $45,288,164
19 Sep 05, 2019 $0.07272879 $0.07608736 $0.07136955 $0.07550849 $6,944,501 $41,658,784
20 Sep 04, 2019 $0.07174993 $0.07311718 $0.07044710 $0.07202134 $6,251,181 $40,225,960
21 Sep 03, 2019 $0.07148383 $0.07296316 $0.06910548 $0.07296316 $6,680,787 $40,190,292
22 Sep 02, 2019 $0.06904847 $0.07259057 $0.06777056 $0.07104966 $5,559,906 $38,787,568
23 Sep 01, 2019 $0.06673375 $0.07002895 $0.06546518 $0.06834749 $5,887,809.50 $37,705,060
24 Aug 31, 2019 $0.06776374 $0.06833079 $0.06598908 $0.06681737 $7,136,869 $38,075,540
25 Aug 30, 2019 $0.06814298 $0.06962896 $0.06658959 $0.06787870 $7,216,660 $37,717,148
26 Aug 29, 2019 $0.06915648 $0.06987219 $0.06591170 $0.06782444 $7,090,895 $39,128,432
27 Aug 28, 2019 $0.07468428 $0.07490483 $0.06790044 $0.06876445 $6,527,227.50 $41,123,668
28 Aug 27, 2019 $0.07788724 $0.08475116 $0.07219275 $0.07417845 $6,584,621 $43,116,812
29 Aug 26, 2019 $0.07195990 $0.07756676 $0.07183918 $0.07756676 $6,663,498 $41,526,000
30 Aug 25, 2019 $0.07360040 $0.07439564 $0.07131345 $0.07160246 $6,969,091 $41,208,640

Nexo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00999837 -0.09% -0.33% $5.16 M 515,718,424 $105.06 HashBX seven day chart
2 $0.05227059 -14.84% -23.17% $718.14 K 13,738,963 $656.93 Bismuth seven day chart
3 $0.01279122 -0.68% -0.94% $712.26 K 55,683,378 $622.00 Bezop seven day chart
4 $0.00010154 1.08% -5.86% $539.15 K 5,309,502,947 $705.83 BitcoinZ seven day chart
5 $0.00175503 2.99% 0.55% $440.79 K 251,160,100 $14.68 Vetri seven day chart
6 $0.00004022 -0.73% -12.08% $346.82 K 8,623,829,804 $3.74 Scala seven day chart
7 $0.00010025 0.00% 0.00% $11.40 K 113,676,776 $? Olympic seven day chart


* All Date/Time are in UTC time.