Nexo (NEXO) Price in USD with Live Chart & Market Cap


Nexo

Nexo (NEXO)

0.10524600 USD (-4.27%)
0.00001100 BTC
Rank
77
1H
-1.16%
24H
-4.27%
7D
-4.68%

Market Cap

$58,937,500 USD

Volume (24h)

$10,400,600 USD

Circulating Supply

560,000,000 NEXO

Max Supply

--

Nexo Latest News

Nexo Widget Tool Addon

Customize this widget
Copy Code

About Nexo (NEXO)

(NEXO) is an agreeable token that is upheld by the hidden resources of Nexo's advance portfolio. NEXO allegedly gives customary automated revenue to token holders as 30% from the organization's benefits. Nexo needs to assemble The World's First Instant Crypto Overdrafts. Controlled by Credissimo - A Leading FinTech Group serving a huge number of individuals crosswise over Europe for more than 10 years.


NEXO to USD Calculator
NEXO
USD

Nexo Stock Price Chart

Nexo Team Members

Name Position LinkedIn Twitter GitHub Medium
Kosta Kantchev Co-Founder LinkedIn - - -
Georgi Shulev Co-Founder LinkedIn - - -
Antoni Trenchev Co-Founder LinkedIn - - -
Vasil Petrov CTO LinkedIn - - -
Kalin Metodiev Corporate Finance LinkedIn - - -
Kamen Trendafilov Finance Director LinkedIn - - -
Savina Cherneva Compliance LinkedIn - - -
Bilyana Christova Marketing LinkedIn - - -
Plamen Todorov Blockchain Developer LinkedIn - - -
Teodora Atanasova Business Development LinkedIn - - -
Joro Yordanov Product Designer LinkedIn - - -
Boris Delev Technical Lead LinkedIn - - -
Ivan Kostov Marketing LinkedIn - - -
Yasen Damyanov Business Development LinkedIn - - -
Mario Krastev Senior QA Specialist LinkedIn - - -
Michael Arrington (2) Advisor LinkedIn - -
Trevor Koverko (2) Advisor LinkedIn - - -
Paolo Tasca Advisor LinkedIn - - -
Show More

Nexo Code Progress

GitHub Contributors: 1
GitHub Stars: 31
GitHub Repository: Link
Code Frequency: Link


NexoNexo (NEXO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $0.10819930 $0.11075142 $0.09890833 $0.10696766 $10,499,515 $59,901,888
2 Jan 20, 2020 $0.11002551 $0.11004104 $0.10416441 $0.10941185 $9,841,537 $61,270,640
3 Jan 19, 2020 $0.10918285 $0.11341126 $0.10490355 $0.10944477 $9,825,793 $61,289,072
4 Jan 18, 2020 $0.10683101 $0.11114708 $0.10511862 $0.11065850 $10,032,046 $61,968,760
5 Jan 17, 2020 $0.10523745 $0.10991099 $0.10395606 $0.10744692 $9,942,762 $60,170,276
6 Jan 16, 2020 $0.10373504 $0.10467804 $0.09457018 $0.10405581 $9,328,781 $58,271,252
7 Jan 15, 2020 $0.11143667 $0.11427418 $0.10224060 $0.10572891 $10,177,894 $59,208,188
8 Jan 14, 2020 $0.11095219 $0.11772715 $0.10593491 $0.11478741 $10,252,273 $64,280,948
9 Jan 13, 2020 $0.11867748 $0.11872227 $0.11124202 $0.11134994 $9,914,714 $62,355,968
10 Jan 12, 2020 $0.11812683 $0.11992253 $0.11760736 $0.11867229 $11,481,109 $66,456,480
11 Jan 11, 2020 $0.11931454 $0.12266757 $0.11879584 $0.11884636 $12,067,711 $66,553,960
12 Jan 10, 2020 $0.10955350 $0.11802401 $0.10902449 $0.11745745 $11,420,357 $65,776,176
13 Jan 09, 2020 $0.11956233 $0.11956233 $0.10902446 $0.10971178 $11,165,987 $61,438,600
14 Jan 08, 2020 $0.11599990 $0.12538567 $0.11599990 $0.11913763 $9,108,134 $66,717,076
15 Jan 07, 2020 $0.11508876 $0.11667778 $0.11167660 $0.11509409 $10,684,994 $64,452,692
16 Jan 06, 2020 $0.11614748 $0.11854698 $0.11065387 $0.11488298 $11,024,555 $64,334,468
17 Jan 05, 2020 $0.11398797 $0.11785664 $0.11291945 $0.11621469 $10,856,907 $65,080,228
18 Jan 04, 2020 $0.10745460 $0.11401565 $0.10729934 $0.11388352 $10,772,845 $63,774,772
19 Jan 03, 2020 $0.10509627 $0.10816426 $0.10236221 $0.10691307 $10,147,733 $59,871,320
20 Jan 02, 2020 $0.09788011 $0.10578908 $0.09745004 $0.10546776 $9,807,267 $59,061,948
21 Jan 01, 2020 $0.09488843 $0.09823821 $0.09380745 $0.09754035 $9,080,444 $54,622,596
22 Dec 31, 2019 $0.09750305 $0.09762888 $0.09373383 $0.09453915 $9,097,633 $52,941,924
23 Dec 30, 2019 $0.09780707 $0.09914093 $0.09688390 $0.09823345 $9,279,603 $55,010,732
24 Dec 29, 2019 $0.09534181 $0.09898230 $0.09463969 $0.09889586 $9,697,713 $55,381,684
25 Dec 28, 2019 $0.09133397 $0.09560927 $0.09129712 $0.09523750 $8,767,846 $53,333,000
26 Dec 27, 2019 $0.09179644 $0.09363878 $0.08967773 $0.09194656 $8,974,766 $51,490,076
27 Dec 26, 2019 $0.09070870 $0.09382804 $0.08890827 $0.09226970 $8,748,048 $51,671,036
28 Dec 25, 2019 $0.09278557 $0.09347207 $0.08857791 $0.09047140 $8,576,998 $50,663,984
29 Dec 24, 2019 $0.09109899 $0.09400293 $0.09047210 $0.09265931 $8,860,397 $51,889,216
30 Dec 23, 2019 $0.09659367 $0.09776963 $0.08999311 $0.09063789 $9,187,219 $50,757,220

Nexo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $5.25 -0.05% 0.67% $48.85 M 9,299,868 $5.21 M Zcoin seven day chart
2 $0.49124891 -0.21% -0.31% $171.89 M 349,902,689 $6.38 M Insight Chain seven day chart
3 $0.00038636 0.00% -4.42% $1.26 M 3,263,804,475 $75.68 K TEMCO seven day chart
4 $0.03254168 2.98% -1.02% $609.58 K 18,732,356 $1.87 K Expanse seven day chart
5 $0.00124929 -0.33% 4.30% $427.60 K 342,272,358 $2.69 K Ubcoin Market seven day chart
6 $0.00130871 -0.11% -15.94% $1.97 K 1,502,280 $0.22 Staker seven day chart
7 $5.59 -0.32% 2.65% $0.00 ? $8.37 M Filecoin [Futures] seven day chart


* All Date/Time are in UTC time.