Nexo (NEXO) Price in USD with Live Chart & Market Cap


Nexo

Nexo (NEXO)

0.16618100 USD (-9.48%)
0.00001737 BTC
Rank
92
1H
-1.56%
24H
-9.48%
7D
-28.79%

Market Cap

$93,061,200 USD

Volume (24h)

$6,488,240 USD

Circulating Supply

560,000,000 NEXO

Max Supply

--

Nexo Latest News

Nexo Widget Tool Addon

Customize this widget
Copy Code

About Nexo (NEXO)

(NEXO) is an agreeable token that is upheld by the hidden resources of Nexo's advance portfolio. NEXO allegedly gives customary automated revenue to token holders as 30% from the organization's benefits. Nexo needs to assemble The World's First Instant Crypto Overdrafts. Controlled by Credissimo - A Leading FinTech Group serving a huge number of individuals crosswise over Europe for more than 10 years.


NEXO to USD Calculator
NEXO
USD

Nexo Stock Price Chart

Nexo Team Members

Name Position LinkedIn Twitter GitHub Medium
Kosta Kantchev Co-Founder LinkedIn - - -
Georgi Shulev Co-Founder LinkedIn - - -
Antoni Trenchev Co-Founder LinkedIn - - -
Vasil Petrov CTO LinkedIn - - -
Kalin Metodiev Corporate Finance LinkedIn - - -
Kamen Trendafilov Finance Director LinkedIn - - -
Savina Cherneva Compliance LinkedIn - - -
Bilyana Christova Marketing LinkedIn - - -
Plamen Todorov Blockchain Developer LinkedIn - - -
Teodora Atanasova Business Development LinkedIn - - -
Joro Yordanov Product Designer LinkedIn - - -
Boris Delev Technical Lead LinkedIn - - -
Ivan Kostov Marketing LinkedIn - - -
Yasen Damyanov Business Development LinkedIn - - -
Mario Krastev Senior QA Specialist LinkedIn - - -
Michael Arrington (2) Advisor LinkedIn - -
Trevor Koverko (2) Advisor LinkedIn - - -
Paolo Tasca Advisor LinkedIn - - -
Show More

Nexo Code Progress

GitHub Contributors: 1
GitHub Stars: 31
GitHub Repository: Link
Code Frequency: Link


NexoNexo (NEXO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 07, 2020 $0.18388492 $0.18441613 $0.16694552 $0.16928835 $6,372,740.50 $94,801,480
2 Aug 06, 2020 $0.18283704 $0.18671075 $0.16424565 $0.18576735 $5,320,186.50 $104,029,720
3 Aug 05, 2020 $0.23684978 $0.23828711 $0.16999474 $0.18103854 $11,086,557 $101,381,584
4 Aug 04, 2020 $0.22299974 $0.23501281 $0.21677430 $0.23500077 $5,859,288.50 $131,600,440
5 Aug 03, 2020 $0.22453374 $0.22847225 $0.19933976 $0.22141838 $5,591,763 $123,994,288
6 Aug 02, 2020 $0.22637147 $0.23095647 $0.21067080 $0.22614197 $5,326,313 $126,639,512
7 Aug 01, 2020 $0.23196256 $0.24128118 $0.22215390 $0.22481997 $6,908,164.50 $125,899,184
8 Jul 31, 2020 $0.23065722 $0.23790263 $0.22558127 $0.23298483 $6,649,701.50 $130,471,504
9 Jul 30, 2020 $0.23191141 $0.23607907 $0.22567458 $0.23113851 $5,043,663 $129,437,568
10 Jul 29, 2020 $0.23341438 $0.24548991 $0.23136277 $0.23375544 $4,481,739.50 $130,903,048
11 Jul 28, 2020 $0.22906713 $0.23556337 $0.21437269 $0.23176117 $5,272,776 $129,786,264
12 Jul 27, 2020 $0.22522967 $0.23237965 $0.21263275 $0.22949928 $4,944,507 $128,519,600
13 Jul 26, 2020 $0.22519638 $0.23575455 $0.21020238 $0.22612458 $6,352,951 $126,629,768
14 Jul 25, 2020 $0.20742278 $0.22323814 $0.20239335 $0.22323814 $5,457,396.50 $125,013,360
15 Jul 24, 2020 $0.20106098 $0.21018432 $0.19259438 $0.20890304 $5,462,459 $116,985,704
16 Jul 23, 2020 $0.19845666 $0.20012653 $0.19139868 $0.19958113 $4,904,158 $111,765,432
17 Jul 22, 2020 $0.19644473 $0.20211603 $0.18689203 $0.19703007 $4,158,180 $110,336,840
18 Jul 21, 2020 $0.19494942 $0.20502675 $0.19401224 $0.19598880 $5,161,668.50 $109,753,736
19 Jul 20, 2020 $0.19289331 $0.19725823 $0.18686551 $0.19213760 $5,291,425.50 $107,597,056
20 Jul 19, 2020 $0.20065802 $0.20287195 $0.18747221 $0.18889953 $4,497,034.50 $105,783,736
21 Jul 18, 2020 $0.19816056 $0.19816056 $0.18624538 $0.19423670 $2,614,522.75 $108,772,552
22 Jul 17, 2020 $0.18969040 $0.20224683 $0.18376039 $0.19970004 $3,126,812 $111,832,024
23 Jul 16, 2020 $0.20087329 $0.20577464 $0.17853504 $0.18517588 $5,396,155.50 $103,698,496
24 Jul 15, 2020 $0.19594245 $0.20613843 $0.17839648 $0.20062162 $6,429,498.50 $112,348,104
25 Jul 14, 2020 $0.21264189 $0.21272033 $0.19689977 $0.19694330 $5,326,408 $110,288,248
26 Jul 13, 2020 $0.23468481 $0.23933752 $0.21350551 $0.21413493 $8,446,125 $119,915,568
27 Jul 12, 2020 $0.22557303 $0.23494877 $0.22556974 $0.23397461 $8,639,248 $131,025,784
28 Jul 11, 2020 $0.22383446 $0.22460516 $0.21985652 $0.22432284 $7,761,776 $125,620,792
29 Jul 10, 2020 $0.22370899 $0.22370899 $0.21785490 $0.22205701 $6,470,200.50 $124,351,928
30 Jul 09, 2020 $0.22686572 $0.22687638 $0.21284313 $0.22294430 $6,608,041.50 $124,848,816

Nexo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04828976 -0.15% -5.85% $4.57 M 94,667,152 $905.13 K Bitrue Coin seven day chart
2 $0.00003660 4.66% -2.32% $1.79 M 48,870,352,722 $? Vipstar Coin seven day chart
3 $0.00314947 -0.18% 4.11% $1.21 M 383,021,000 $3.95 K Substratum seven day chart
4 $0.00520299 0.00% 0.52% $574.19 K 110,357,399 $3.36 K HUNT seven day chart
5 $0.00005802 -0.27% -5.36% $17.31 K 298,349,398 $22.31 MedicCoin seven day chart
6 $0.00359662 0.18% -0.94% $0.00 ? $13.12 M FairGame seven day chart
7 $1.03 -0.18% 0.80% $0.00 ? $59.89 K Botton seven day chart


* All Date/Time are in UTC time.