NEXT (NET) Price in USD with Live Chart & Market Cap


NEXT

NEXT (NET)

0.44452700 USD (1.02%)
0.00004647 BTC
Rank
281
1H
-0.31%
24H
1.02%
7D
2.5%

Market Cap

$17,999,700 USD

Volume (24h)

$311,413 USD

Circulating Supply

40,491,800 NET

Max Supply

--

NEXT Latest News

NEXT Widget Tool Addon

Customize this widget
Copy Code

About NEXT (NET)


NET to USD Calculator
NET
USD

NEXT Stock Price Chart

No team data found

NEXT Code Progress

No github data found


NEXTNEXT (NET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 05, 2020 $0.44384396 $0.44737923 $0.42825297 $0.43642944 $334,062.81 $17,671,822
2 Jun 04, 2020 $0.43965864 $0.45890182 $0.42667940 $0.43535942 $594,383.62 $17,628,494
3 Jun 03, 2020 $0.43010920 $0.46035638 $0.43010920 $0.44792041 $206,286.58 $18,137,112
4 Jun 02, 2020 $0.42845976 $0.43797174 $0.41745788 $0.43010750 $433,611.94 $17,415,836
5 Jun 01, 2020 $0.42984143 $0.43554097 $0.41898242 $0.42905641 $367,337.31 $17,373,274
6 May 31, 2020 $0.43342909 $0.43786457 $0.42544523 $0.42981702 $123,828.62 $17,404,074
7 May 30, 2020 $0.43416512 $0.44217506 $0.42573923 $0.43337783 $65,015.29 $17,548,256
8 May 29, 2020 $0.43202722 $0.44823611 $0.42398947 $0.43418097 $296,223.59 $17,580,776
9 May 28, 2020 $0.41580349 $0.45182139 $0.41165388 $0.43601903 $485,604.59 $17,655,204
10 May 27, 2020 $0.20442376 $0.44443908 $0.20442376 $0.41580456 $1,047,892.44 $16,836,684
11 May 26, 2020 $0.20639259 $0.20789936 $0.20249307 $0.20479847 $215.45 $8,292,662.50
12 May 25, 2020 $1.36 $1.44 $0.20142473 $0.20606603 $166.67 $8,343,988
13 May 24, 2020 $1.09 $1.43 $1.09 $1.32 $16,605,929 $53,524,492
14 May 23, 2020 $1.11 $1.23 $0.92691952 $1.1 $7,316,525 $44,385,480
15 May 22, 2020 $0.56732464 $1.28 $0.51061285 $1.15 $24,443,778 $46,671,000
16 May 21, 2020 $0.49262601 $0.64016509 $0.49262601 $0.59156436 $414,536.53 $23,953,516
17 May 20, 2020 $0.48104551 $0.51315522 $0.45195487 $0.50073910 $270,951.38 $20,275,838
18 May 19, 2020 $0.47706556 $0.48139367 $0.45716238 $0.47289136 $189,596.55 $19,148,232
19 May 18, 2020 $0.48983642 $0.49923912 $0.46217111 $0.47707117 $170,312.17 $19,317,480
20 May 17, 2020 $0.49724862 $0.50197399 $0.48561233 $0.48985985 $76,866.04 $19,835,316
21 May 16, 2020 $0.49827343 $0.50934821 $0.49334431 $0.49712381 $52,756.47 $20,129,446
22 May 15, 2020 $0.51694292 $0.52041560 $0.48235795 $0.50237888 $130,421.84 $20,342,234
23 May 14, 2020 $0.52110302 $0.53737736 $0.49636999 $0.51688397 $137,148.88 $20,929,572
24 May 13, 2020 $0.54985279 $0.57882822 $0.50075155 $0.50484222 $308,728.38 $20,441,980
25 May 12, 2020 $0.51033288 $0.55598050 $0.50871426 $0.53763121 $186,663.67 $21,769,666
26 May 11, 2020 $0.51170683 $0.54042971 $0.50571120 $0.51866668 $148,650.91 $21,001,758
27 May 10, 2020 $0.52795708 $0.53187209 $0.51151866 $0.51567537 $69,504.02 $20,880,632
28 May 09, 2020 $0.52784115 $0.53208512 $0.51152450 $0.52794254 $67,640.55 $21,377,354
29 May 08, 2020 $0.51198423 $0.52806950 $0.50492233 $0.52782816 $64,580.76 $21,372,722
30 May 07, 2020 $0.51606077 $0.52180630 $0.49973324 $0.51198512 $106,637.17 $20,731,208

NEXT Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.36094347 -0.17% -3.22% $2.96 M 8,204,276 $115.52 K Cryptocean seven day chart
2 $0.00230012 0.16% -1.15% $2.30 M 999,999,987 $141.79 K Litex seven day chart
3 $0.00001674 0.00% 0.00% $288.71 K 17,251,339,458 $? ONOToken seven day chart
4 $0.00011904 -17.06% -15.87% $165.44 K 1,389,796,615 $4.53 K Optimal Shelf Availability Token seven day chart
5 $0.00043302 -1.32% 0.26% $143.44 K 331,243,650 $483.78 Equal seven day chart
6 $0.02856956 0.11% -1.36% $0.00 ? $130.19 K Tesra seven day chart
7 $0.06575209 0.00% -11.01% $0.00 ? $2.84 K DOCH COIN seven day chart


* All Date/Time are in UTC time.