NEXT
NEXT (NET)
1.87 USD (36.8%)
0.00019532 BTC
Rank
210
1H
-1.26%
24H
36.8%
7D
-14.02%

Market Cap

$93,924,000 USD

Volume (24h)

$2,948,210 USD

Circulating Supply

50,269,300 NET

Max Supply

--

NEXT Latest News

NEXT Widget Tool Addon

Customize this widget
Copy Code

About NEXT (NET)


NET to USD Calculator
NET
USD

NEXT Stock Price Chart

No team data found

NEXT Code Progress

No github data found


NEXTNEXT (NET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 14, 2019 $1.64 $1.88 $1.3 $1.86 $2,986,252 $93,365,304
2 Sep 13, 2019 $2.05 $2.05 $1.41 $1.56 $2,894,666.25 $78,546,544
3 Sep 12, 2019 $2.32 $2.44 $2.07 $2.16 $2,281,724.75 $108,545,720
4 Sep 11, 2019 $2.32 $3.1 $2.12 $2.37 $2,332,420.25 $119,223,424
5 Sep 10, 2019 $2.39 $2.53 $2.19 $2.33 $2,248,316 $116,914,120
6 Sep 09, 2019 $2.42 $2.45 $2.31 $2.39 $1,858,470.75 $120,326,216
7 Sep 08, 2019 $2.13 $2.54 $2.09 $2.52 $4,894,370 $126,495,192
8 Sep 07, 2019 $1.82 $2.12 $1.75 $2.07 $3,857,907.50 $104,916,784
9 Sep 06, 2019 $1.63 $1.92 $1.62 $1.87 $1,804,578.38 $94,875,504
10 Sep 05, 2019 $1.65 $1.65 $1.6 $1.63 $716,889.50 $81,646,192
11 Sep 04, 2019 $1.59 $1.62 $1.49 $1.6 $1,254,381.75 $80,599,272
12 Sep 03, 2019 $1.65 $1.66 $1.56 $1.58 $9,510,710 $82,797,272
13 Sep 02, 2019 $1.58 $1.66 $1.57 $1.64 $9,161,810 $78,963,088
14 Sep 01, 2019 $1.61 $1.62 $1.57 $1.58 $8,903,756 $81,182,328
15 Aug 31, 2019 $1.55 $1.63 $1.55 $1.62 $10,533,104 $78,097,120
16 Aug 30, 2019 $1.47 $1.58 $1.47 $1.55 $8,874,595 $73,929,312
17 Aug 29, 2019 $1.43 $1.48 $1.39 $1.47 $11,352,828 $70,664,528
18 Aug 28, 2019 $1.39 $1.45 $1.36 $1.44 $5,937,922.50 $70,003,592
19 Aug 27, 2019 $1.41 $1.41 $1.39 $1.39 $6,531,006.50 $70,713,848
20 Aug 26, 2019 $1.58 $1.64 $1.41 $1.41 $7,204,783 $81,436,696
21 Aug 25, 2019 $1.6 $1.62 $1.56 $1.57 $9,541,982 $80,612,640
22 Aug 24, 2019 $1.58 $1.6 $1.52 $1.6 $8,013,009.50 $79,215,408
23 Aug 23, 2019 $1.57 $1.62 $1.56 $1.58 $6,562,081.50 $78,706,792
24 Aug 22, 2019 $1.56 $1.61 $1.52 $1.58 $7,449,469 $78,755,512
25 Aug 21, 2019 $1.59 $1.59 $1.4 $1.55 $6,878,554.50 $79,938,528
26 Aug 20, 2019 $1.61 $1.61 $1.57 $1.59 $9,268,148 $80,854,464
27 Aug 19, 2019 $1.59 $1.65 $1.58 $1.61 $8,160,442.50 $79,407,072
28 Aug 18, 2019 $1.57 $1.62 $1.56 $1.59 $6,986,177.50 $79,268,592
29 Aug 17, 2019 $1.62 $1.63 $1.55 $1.57 $15,546,059 $80,721,232
30 Aug 16, 2019 $1.62 $1.64 $1.53 $1.62 $6,741,325 $81,584,544

NEXT Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00289812 -6.63% -3.24% $3.67 M 1,267,482,828 $1.08 K Global Cryptocurrency seven day chart
2 $0.00111403 0.02% 270.90% $680.38 K 610,736,186 $14.08 K Banyan Network seven day chart
3 $0.00505728 2.53% -2.64% $667.31 K 131,950,000 $450.32 K DOS Network seven day chart
4 $0.00538221 0.04% -0.42% $21.84 K 4,057,540 $1.25 NevaCoin seven day chart
5 $0.00020661 0.00% 28.81% $9.37 K 45,349,743 $? Phantomx seven day chart
6 $0.00000610 0.00% 0.00% $2.62 K 429,429,737 $? CFun seven day chart
7 $0.00593120 0.00% 0.00% $0.00 ? $? Axiom seven day chart


* All Date/Time are in UTC time.