NEXT
NEXT (NET)
1.75 USD (1.25%)
0.00017947 BTC
Rank
73
1H
0.15%
24H
1.25%
7D
19.61%

Market Cap

$87,954,500 USD

Volume (24h)

$9,120,530 USD

Circulating Supply

50,269,300 NET

Max Supply

--

NEXT Latest News

NEXT Widget Tool Addon

Customize this widget
Copy Code

About NEXT (NET)


NET to USD Calculator
NET
USD

NEXT Live Price Chart

No team data found

NEXT Code Progress

No github data found


NEXTNEXT (NET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 23, 2019 $1.83 $1.93 $1.64 $1.74 $13,308,473 $92,868,392
2 Jul 22, 2019 $2.01 $2.19 $1.77 $1.92 $12,040,633 $100,082,160
3 Jul 21, 2019 $1.72 $1.88 $1.71 $1.87 $11,340,399 $87,538,872
4 Jul 20, 2019 $1.57 $1.73 $1.55 $1.7 $9,774,172 $78,625,224
5 Jul 19, 2019 $1.5 $1.56 $1.5 $1.55 $9,482,868 $76,132,344
6 Jul 18, 2019 $1.5 $1.59 $1.46 $1.52 $9,955,763 $75,088,440
7 Jul 17, 2019 $1.45 $1.55 $1.43 $1.5 $9,443,788 $73,792,264
8 Jul 16, 2019 $1.51 $1.53 $1.38 $1.46 $10,642,905 $76,779,616
9 Jul 15, 2019 $1.36 $1.61 $1.34 $1.52 $12,807,681 $68,573,784
10 Jul 14, 2019 $1.42 $1.43 $1.34 $1.36 $7,793,505 $71,012,976
11 Jul 13, 2019 $1.38 $1.44 $1.27 $1.42 $7,828,456.50 $69,089,000
12 Jul 12, 2019 $1.47 $1.47 $1.38 $1.39 $8,435,811 $72,664,040
13 Jul 11, 2019 $1.44 $1.48 $1.38 $1.46 $10,536,277 $72,945,128
14 Jul 10, 2019 $1.46 $1.56 $1.39 $1.44 $9,251,526 $74,442,920
15 Jul 09, 2019 $1.56 $1.61 $1.37 $1.46 $10,223,123 $79,693,896
16 Jul 08, 2019 $1.68 $1.84 $1.41 $1.55 $8,651,854 $84,414,912
17 Jul 07, 2019 $1.65 $1.79 $1.64 $1.68 $11,090,207 $82,755,376
18 Jul 06, 2019 $1.55 $1.78 $1.5 $1.68 $12,135,149 $78,257,016
19 Jul 05, 2019 $1.32 $1.63 $1.32 $1.55 $8,739,530 $66,731,172
20 Jul 04, 2019 $1.18 $1.33 $1.16 $1.33 $7,641,822 $58,465,220
21 Jul 03, 2019 $1.17 $1.2 $1.15 $1.17 $8,441,974 $58,878,816
22 Jul 02, 2019 $1.17 $1.2 $1.14 $1.17 $7,529,189 $58,462,572
23 Jul 01, 2019 $1.16 $1.2 $1.14 $1.18 $7,391,349 $58,915,684
24 Jun 30, 2019 $1.18 $1.23 $1.15 $1.18 $7,451,844 $59,954,396
25 Jun 29, 2019 $1.15 $1.2 $1.11 $1.2 $11,215,588 $57,305,116
26 Jun 28, 2019 $1.15 $1.23 $1.1 $1.15 $562,684.75 $57,618,860
27 Jun 27, 2019 $1.01 $1.18 $1.01 $1.15 $674,210.31 $51,292,080
28 Jun 26, 2019 $1.09 $1.11 $0.95098954 $1.01 $479,557.06 $55,143,080
29 Jun 25, 2019 $1.21 $1.21 $1.04 $1.08 $221,021.94 $59,534,780
30 Jun 24, 2019 $1.24 $1.3 $1.18 $1.21 $252,582.23 $63,679,024

NEXT Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00003892 1.25% -1.29% $12.66 M 325,187,527,265 $198.87 K Dentacoin seven day chart
2 $0.00896662 -0.48% -0.50% $1.88 M 210,000,000 $5.67 K RevolutionVR seven day chart
3 $0.00485023 0.00% 0.00% $47.60 K 9,814,899 $? Intelligent Trading Foundation seven day chart
4 $0.01420538 0.00% -0.13% $21.23 K 1,494,171 $? High Voltage seven day chart
5 $0.05995269 -1.60% -1.71% $0.00 ? $50.82 K Aunite seven day chart
6 $0.08433252 0.62% -8.36% $0.00 ? $2.35 K 1X2 COIN seven day chart
7 $0.00017759 0.65% -1.27% $0.00 ? $371.14 GAMB seven day chart


* All Date/Time are in UTC time.