NuCypher (NU)

$0.27854500 (-5.56%)

0.00012896 BTC

Low (24h)

High (24h)

$0.27854500

$0.30263253

Rank

163

-2.57%

24H

-5.56%

-10.96%

Market Cap

$182,865,000.00 USD

Volume (24h)

$14,045,200 USD

Circulating Supply

656,500,000 NU

Max Supply

3,885,390,000 NU

Overview

NuCypher Latest News

NuCypher Stock Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

NuCypher (NU) Price in USD with Live Chart & Market Cap

About NuCypher :

Nucypher is a decentralized key management system or KMS that provides encryption without the need for reliance on any centralized authority. It aims to provide security infrastructure layers to Dapps or decentralized apps that are running on public blockchains.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Discussion

1 NU = $0.27854500 USD

1 USD = 0.278545 NU

Markets

NuCypher (NU) Markets

#	Source	Pair	Price	Volume(24h)	Volume(%)	Liquidity	Category	Updated
1	Coinbase Exchange	NU/USD	$0.27750000	$4,042,018.50	28.78%	302	Spot	Recently
2	Binance	NU/USDT	$0.27849789	$2,580,292.97	18.37%	164	Spot	Recently
3	Coinbase Exchange	NU/EUR	$0.27999872	$686,250.99	4.89%	171	Spot	Recently
4	Coinbase Exchange	NU/BTC	$0.28064698	$523,064.80	3.72%	129	Spot	Recently
5	Coinbase Exchange	NU/GBP	$0.28175472	$521,136.82	3.71%	132	Spot	Recently
6	Huobi Global	NU/USDT	$0.27839775	$1,289,162.53	9.18%	164	Spot	Recently
7	OKEx	NU/USDT	$0.27849789	$1,415,749.82	10.08%	143	Spot	Recently
8	Binance	NU/BUSD	$0.27978205	$510,640.58	3.64%	102	Spot	Recently
9	Binance	NU/BTC	$0.27781574	$372,466.45	2.65%	116	Spot	Recently
10	Hotbit	NU/USDT	$0.28008404	$230,734.16	1.64%	97	Spot	Recently
11	BKEX	NU/USDT	$0.27949932	$651,326.23	4.64%	119	Spot	Recently
12	Hotbit	NU/BTC	$0.27498450	$151,224.91	1.08%	40	Spot	Recently
13	Bithumb	NU/KRW	$0.29359172	$124,274.39	0.88%	89	Spot	Recently
14	MXC.COM	NU/USDT	$0.27929903	$129,203.04	0.92%	125	Spot	Recently
15	Gate.io	NU/USDT	$0.27939918	$103,344.27	0.74%	106	Spot	Recently
16	OKEx	NU/BTC	$0.27887746	$157,927.96	1.12%	94	Spot	Recently
17	Binance	NU/BNB	$0.27840623	$52,984.60	0.38%	68	Spot	Recently
18	Bilaxy	NU/ETH	$0.30006879	$236,230.36	1.68%	14	Spot	Recently
19	Coinlist Pro	NU/USD	$0.27920000	$9,204.63	0.07%	89	Spot	Recently
20	Uniswap (V2)	NU/WETH	$0.28336636	$82,663.39	0.59%	0	Spot	Recently
21	Hoo	NU/USDT	$0.28610876	$99,370.47	0.71%	41	Spot	Recently
22	Gate.io	NU/ETH	$0.28452566	$12,556.78	0.09%	26	Spot	Recently
23	Hoo	NU/ETH	$0.28927495	$29,439.11	0.21%	18	Spot	Recently
24	BigONE	NU/USDT	$0.28000004	$32,069.82	0.23%	15	Spot	Recently
25	AOFEX	NU/USDT	$0.27934911	$6,038.13	0.04%	28	Spot	Recently
26	Bithumb	NU/BTC	$0.28064698	$1,783.32	0.01%	12	Spot	Recently
27	1inch Exchange	NU/ETH	$0.32144650	$5,009.95	0.04%	0	Spot	Recently
28	HitBTC	NU/BTC	$0.28315971	$36.07	0.00%	61	Spot	Recently
29	Huobi Indonesia	NU/USDT	$0.27919889	$0.00	0.00%	172	Spot	Recently
30	0x Protocol	NU/WETH	$0.32475356	$33,353.25	0.24%	0	Spot	Recently
31	0x Protocol	NU/USDC	$0.34415091	$9,012.45	0.06%	0	Spot	Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	SHR ShareToken (SHR)	$0.02313747	0.26%	-3.27%	$53.47 M	2,311,051,938	$632.81 K
2	2	KRT TerraKRW (KRT)	$0.00087800	-0%	0.35%	$44.16 M	50,300,997,346	$11.25 K
3	3	LKR Polkalokr (LKR)	$0.11691652	-0.36%	-9.6%	$1.52 M	12,993,423	$148.12 K
4	4	XWP Swap (XWP)	$0.03503663	-2.5%	-1.36%	$469.84 K	13,409,893	$414.37
5	5	ADZ Adzcoin (ADZ)	$0.00141562	-0.54%	-1.36%	$70.54 K	49,827,043	$?
6	6	RUNE THORChain (ERC20) (RUNE)	$7.26	-0.6%	-12.51%	$0.00	?	$1.20 M
7	7	MYID MY IDENTITY COIN (MYID)	$0.00180720	0.01%	32.07%	$0.00	?	$526.42