NULS NULS (NULS)
0.91741800 USD (6.35%)
0.00016477 BTC

Share Watch
1 hour
0.22%
24 hours
6.35%
7 days
5.81%
Market Cap
$63,592,400 USD
Volume (24h)
$5,515,120 USD
Circulating Supply
69,316,700 NULS
Total Supply
103,909,000 NULS
Max Supply
--
NULS
USD

NULSNULS (NULS) 30 Days Historical Price Data

NULS Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $0.84233099 $0.89230514 $0.83421117 $0.85927892 $5,004,836
2 Apr 21, 2019 $0.89399570 $0.90648222 $0.82433414 $0.84154975 $7,969,680
3 Apr 20, 2019 $0.87208986 $0.89858365 $0.86494964 $0.89108121 $5,336,699
4 Apr 19, 2019 $0.87605965 $0.89161426 $0.85156578 $0.86900544 $5,298,595.50
5 Apr 18, 2019 $0.90433437 $0.91541237 $0.87081158 $0.87268734 $11,876,171
6 Apr 17, 2019 $0.86144853 $0.91535610 $0.85812914 $0.90354335 $20,245,424
7 Apr 16, 2019 $0.84825021 $0.88481474 $0.82495052 $0.86311871 $103,840,368
8 Apr 15, 2019 $0.81758851 $0.93404049 $0.81571239 $0.85621220 $3,785,631.25
9 Apr 14, 2019 $0.80678332 $0.82613397 $0.79397422 $0.81034982 $4,099,355.50
10 Apr 13, 2019 $0.83545482 $0.84412432 $0.79913384 $0.80644619 $5,076,647.50
11 Apr 12, 2019 $0.80718648 $0.84581804 $0.76674640 $0.83698207 $13,618,951
12 Apr 11, 2019 $0.92271507 $0.92271507 $0.77258945 $0.80625194 $30,907,912
13 Apr 10, 2019 $0.92755163 $0.94190264 $0.89368081 $0.92230511 $23,536,696
14 Apr 09, 2019 $0.91753244 $0.92622632 $0.87343168 $0.91694808 $17,397,452
15 Apr 08, 2019 $0.95150661 $0.96854264 $0.86948866 $0.91424757 $5,706,109.50
16 Apr 07, 2019 $0.94962281 $0.96494150 $0.92771536 $0.95046479 $12,240,524
17 Apr 06, 2019 $0.91867030 $0.98822641 $0.91696906 $0.94966292 $3,747,336.50
18 Apr 05, 2019 $0.89355242 $0.92636579 $0.89355242 $0.91900951 $6,383,239
19 Apr 04, 2019 $0.89970976 $0.95151347 $0.87478107 $0.89318466 $11,783,120
20 Apr 03, 2019 $0.97231650 $1.01 $0.85843229 $0.87565750 $23,508,906
21 Apr 02, 2019 $0.89615256 $1.02 $0.86705786 $0.96545100 $10,438,942
22 Apr 01, 2019 $0.83731294 $0.89989167 $0.83493829 $0.89376587 $28,856,436
23 Mar 31, 2019 $0.79980773 $0.91139400 $0.77992517 $0.83861756 $13,268,073
24 Mar 30, 2019 $0.76018691 $0.80181015 $0.73254728 $0.79399943 $18,441,476
25 Mar 29, 2019 $0.76429915 $0.76429915 $0.72932088 $0.74960858 $45,093,808
26 Mar 28, 2019 $0.73485380 $0.77433836 $0.71072298 $0.74917108 $41,339,376
27 Mar 27, 2019 $0.63369316 $0.79617947 $0.63060957 $0.73589814 $86,441,832
28 Mar 26, 2019 $0.61480314 $0.63641459 $0.60718232 $0.62323898 $9,310,209
29 Mar 25, 2019 $0.63523346 $0.64647573 $0.60805559 $0.61853087 $10,501,888
30 Mar 24, 2019 $0.64504862 $0.65247482 $0.63405675 $0.63507050 $9,314,562

* All Date/Time are in UTC time.