Numeraire (NMR) Price in USD with Live Chart & Market Cap


Numeraire

Numeraire (NMR)

17.11 USD (2.02%)
0.00178869 BTC
Rank
85
1H
1.53%
24H
2.02%
7D
10.29%

Market Cap

$41,338,000 USD

Volume (24h)

$1,233,240 USD

Circulating Supply

2,415,920 NMR

Max Supply

11,000,000 NMR

Numeraire Latest News

Numeraire Widget Tool Addon

Customize this widget
Copy Code

About Numeraire (NMR)

Numeraire (NMR) is a Cryptographic Token for Coordinating Machine Intelligence and Preventing Overfitting


NMR to USD Calculator
NMR
USD

Numeraire Stock Price Chart

Numeraire Team Members

Name Position LinkedIn Twitter GitHub Medium
Joey Krug (4) Advisor LinkedIn - Medium
Peter Diamandis Advisor - - - -
Ash Fontana Advisor - - - -
Dr Norman H. Packard - - - -
Dr Vitaly Shmatikov - - - -
Dr Arvind Narayanan - - - -
Show More

Numeraire Code Progress

GitHub Contributors: 7
GitHub Stars: 293
GitHub Repository: Link
Code Frequency: Link


NumeraireNumeraire (NMR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 05, 2020 $17.07 $17.09 $16.54 $17 $1,198,948.38 $41,073,768
2 Apr 04, 2020 $16.57 $17.08 $16.27 $16.96 $1,191,619 $40,960,316
3 Apr 03, 2020 $16.11 $16.89 $16.01 $16.61 $1,348,153.75 $40,124,332
4 Apr 02, 2020 $16.69 $16.82 $16.01 $16.28 $1,076,904.38 $39,331,628
5 Apr 01, 2020 $16.2 $16.44 $15.84 $16.05 $247,620.22 $38,750,944
6 Mar 31, 2020 $16.1 $16.31 $16.02 $16.16 $1,322,005.50 $39,023,792
7 Mar 30, 2020 $15.38 $16.34 $15.17 $16.26 $1,324,485.38 $38,597,384
8 Mar 29, 2020 $16.1 $16.6 $15.12 $15.24 $1,188,098.75 $36,178,500
9 Mar 28, 2020 $16.04 $16.87 $15.47 $15.92 $1,250,607.62 $37,795,140
10 Mar 27, 2020 $17.19 $18.12 $16.1 $16.45 $1,641,845.50 $39,060,604
11 Mar 26, 2020 $13.79 $17.14 $13.79 $16.71 $1,461,432 $39,675,720
12 Mar 25, 2020 $13.06 $13.82 $12.87 $13.69 $1,150,459.50 $32,298,738
13 Mar 24, 2020 $12.49 $13.28 $11.87 $13.28 $1,273,300.88 $31,329,834
14 Mar 23, 2020 $11.7 $12.72 $11.59 $12.58 $1,169,599.88 $29,593,454
15 Mar 22, 2020 $12.86 $12.86 $11.52 $12.06 $1,194,239.38 $28,311,488
16 Mar 21, 2020 $13 $14.96 $12.08 $12.78 $1,393,267.88 $29,937,752
17 Mar 20, 2020 $14.03 $15.7 $12.38 $12.95 $1,816,727.12 $30,203,736
18 Mar 19, 2020 $5.31 $14.65 $5.3 $14.28 $3,629,430.75 $33,162,530
19 Mar 18, 2020 $5.37 $5.44 $4.83 $5.36 $506,081.41 $12,384,248
20 Mar 17, 2020 $5.03 $5.58 $4.8 $5.42 $385,811.53 $12,527,679
21 Mar 16, 2020 $5.76 $5.76 $4.62 $4.78 $326,397.62 $11,047,525
22 Mar 15, 2020 $5.93 $6.41 $5.63 $5.73 $495,218.31 $13,225,518
23 Mar 14, 2020 $6.72 $6.72 $6.04 $6.15 $525,168.38 $14,209,551
24 Mar 13, 2020 $4.92 $5.72 $3.83 $5.36 $464,882.78 $12,380,905
25 Mar 12, 2020 $8.32 $8.34 $5.51 $5.79 $374,802.59 $13,379,699
26 Mar 11, 2020 $8.27 $8.36 $8.04 $8.33 $599,996 $19,239,258
27 Mar 10, 2020 $8.26 $8.49 $8.11 $8.28 $604,508.88 $19,116,436
28 Mar 09, 2020 $8.45 $8.49 $7.95 $8.19 $580,856.75 $18,903,818
29 Mar 08, 2020 $9.53 $9.64 $8.47 $8.47 $635,078.62 $19,563,306
30 Mar 07, 2020 $10.13 $10.24 $9.51 $9.55 $672,352.81 $22,061,740

Numeraire Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.55404917 3.48% 0.90% $10.88 M 19,629,794 $34.75 K B2BX seven day chart
2 $0.01414884 2.90% -6.15% $9.16 M 647,692,909 $46.35 M Lambda seven day chart
3 $0.03405497 -0.20% -3.02% $4.13 M 121,180,605 $235.62 K IONChain seven day chart
4 $0.00015879 1.11% -3.26% $78.67 K 495,406,573 $720.77 Business Credit Alliance Chain seven day chart
5 $0.00038782 0.00% 0.00% $4.20 K 10,830,050 $? ARbit seven day chart
6 $16.17 0.92% 1.66% $0.00 ? $8.19 K Tradeplus seven day chart
7 $0.00000145 0.00% 0.00% $0.00 ? $? QURA GLOBAL seven day chart


* All Date/Time are in UTC time.