Numeraire (NMR) Price in USD with Live Chart & Market Cap


Numeraire

Numeraire (NMR)

19.93 USD (-1.56%)
0.00208290 BTC
Rank
115
1H
0.15%
24H
-1.56%
7D
-4.42%

Market Cap

$53,698,100 USD

Volume (24h)

$495,783 USD

Circulating Supply

2,695,000 NMR

Max Supply

11,000,000 NMR

Numeraire Latest News

Numeraire Widget Tool Addon

Customize this widget
Copy Code

About Numeraire (NMR)

Numeraire (NMR) is a Cryptographic Token for Coordinating Machine Intelligence and Preventing Overfitting


NMR to USD Calculator
NMR
USD

Numeraire Stock Price Chart

Numeraire Team Members

Name Position LinkedIn Twitter GitHub Medium
Joey Krug (4) Advisor LinkedIn - Medium
Peter Diamandis Advisor - - - -
Ash Fontana Advisor - - - -
Dr Norman H. Packard - - - -
Dr Vitaly Shmatikov - - - -
Dr Arvind Narayanan - - - -
Show More

Numeraire Code Progress

GitHub Contributors: 7
GitHub Stars: 293
GitHub Repository: Link
Code Frequency: Link


NumeraireNumeraire (NMR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 14, 2020 $19.93 $20.3 $19.84 $20.11 $536,232.88 $54,199,484
2 Jul 13, 2020 $20.04 $20.15 $19.69 $19.78 $498,870.31 $53,314,296
3 Jul 12, 2020 $19.91 $20.03 $19.83 $19.99 $511,079.66 $53,883,388
4 Jul 11, 2020 $20.09 $20.17 $19.82 $19.85 $534,962.12 $53,505,936
5 Jul 10, 2020 $20.07 $20.23 $19.87 $19.95 $534,845.81 $53,769,356
6 Jul 09, 2020 $20.9 $20.91 $19.92 $20.07 $663,244.56 $54,088,824
7 Jul 08, 2020 $20.89 $21.01 $20.39 $20.92 $600,846.06 $56,346,664
8 Jul 07, 2020 $21.06 $21.27 $20.13 $21.12 $698,562.12 $56,889,004
9 Jul 06, 2020 $21.52 $21.73 $20.88 $21.16 $558,897.06 $57,002,008
10 Jul 05, 2020 $22.2 $22.44 $21.23 $21.47 $506,356.22 $57,849,432
11 Jul 04, 2020 $21.41 $22.35 $21.37 $22.35 $524,907.94 $60,208,372
12 Jul 03, 2020 $21.18 $21.63 $21.02 $21.46 $566,079.75 $57,801,888
13 Jul 02, 2020 $22.34 $22.53 $21.11 $21.22 $578,033.38 $57,153,164
14 Jul 01, 2020 $21.91 $22.41 $21.74 $22.34 $600,371.62 $60,083,196
15 Jun 30, 2020 $21.94 $22.26 $21.65 $21.8 $574,748.88 $58,635,640
16 Jun 29, 2020 $20.94 $22.08 $20.86 $22.05 $606,984.06 $59,312,836
17 Jun 28, 2020 $20.78 $21.12 $20.61 $20.89 $525,867.50 $56,191,368
18 Jun 27, 2020 $21.99 $21.99 $19.91 $20.71 $647,187.75 $55,720,684
19 Jun 26, 2020 $22.49 $22.63 $21.61 $21.86 $506,490.94 $58,806,524
20 Jun 25, 2020 $23.31 $23.62 $22.65 $22.72 $599,227.44 $61,124,056
21 Jun 24, 2020 $23.54 $23.79 $22.85 $22.96 $606,746.62 $61,758,980
22 Jun 23, 2020 $23.95 $23.99 $23.48 $23.52 $576,217.25 $63,271,976
23 Jun 22, 2020 $23.57 $24.09 $23.32 $24.09 $603,558.75 $64,792,120
24 Jun 21, 2020 $24.1 $24.2 $23.53 $23.6 $571,184.12 $62,060,076
25 Jun 20, 2020 $23.42 $24.32 $23.34 $24.03 $631,913.88 $63,201,368
26 Jun 19, 2020 $24.22 $25.97 $23.4 $23.46 $621,924.81 $61,700,568
27 Jun 18, 2020 $25.07 $25.07 $24 $24.13 $697,608.62 $63,472,488
28 Jun 17, 2020 $25.27 $25.27 $24.67 $25.02 $584,777.50 $65,798,716
29 Jun 16, 2020 $25.12 $25.55 $25.01 $25.25 $635,011.31 $66,412,448
30 Jun 15, 2020 $26.24 $26.3 $23.8 $25.13 $687,708.12 $66,084,060

Numeraire Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.25916950 -0.08% -2.59% $12.20 M 47,058,012 $1.74 M V-ID seven day chart
2 $0.09508416 1.79% 11.78% $10.46 M 109,958,607 $? REPO seven day chart
3 $0.00405713 0.05% -5.11% $9.70 M 2,391,707,647 $4.15 K Wixlar seven day chart
4 $0.01106608 -0.31% -1.96% $9.15 M 826,604,628 $919.95 K Bezant seven day chart
5 $0.40356973 0.04% -0.72% $0.00 ? $97.65 K Dexter G seven day chart
6 $0.00447734 -0.77% 5.46% $0.00 ? $75.20 K Sylo seven day chart
7 $0.00064417 -0.03% -13.77% $0.00 ? $25.40 Schilling-Coin seven day chart


* All Date/Time are in UTC time.