NXM

NXM (NXM)

27.77 USD (-5.2%)
527,347.08757220 BTC
Rank
87
1H
-0.87%
24H
-5.2%
7D
1.95%

Market Cap

$141,902,000 USD

Volume (24h)

$21,101,800 USD

Circulating Supply

5,109,170 NXM

Max Supply

--

NXM Latest News

NXM Widget Tool Addon

Customize this widget
Copy Code

About NXM (NXM)


NXM to USD Calculator
NXM
USD

NXM Stock Price Chart

No team data found

NXM Code Progress

No github data found


NXMNXM (NXM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 12:10:03 $27.82 $142,158,096 $21,449,908 $142,158,096
2 12:04:02 $28 $143,074,368 $21,798,162 $143,074,368
3 11:58:02 $27.98 $142,970,672 $21,625,726 $142,970,672
4 11:52:02 $27.88 $142,447,664 $21,664,016 $142,447,664
5 11:46:02 $27.82 $142,130,704 $21,759,052 $142,130,704
6 11:40:01 $27.93 $142,683,808 $21,775,516 $142,683,808
7 11:34:02 $27.87 $142,417,552 $21,943,126 $142,417,552
8 11:28:02 $27.87 $142,424,672 $21,922,836 $142,424,672
9 11:22:02 $28.01 $143,118,112 $21,904,896 $143,118,112
10 11:16:01 $27.94 $142,785,072 $21,871,488 $142,785,072
11 11:10:01 $27.98 $143,010,080 $21,884,128 $143,010,080
12 11:04:01 $28.07 $143,462,192 $21,981,464 $143,462,192
13 10:58:02 $28.01 $143,172,288 $22,075,436 $143,172,288
14 10:52:02 $28.03 $143,289,488 $21,936,702 $143,289,488
15 10:46:02 $28.06 $143,482,672 $22,047,566 $143,482,672
16 10:40:02 $27.99 $143,111,712 $21,990,470 $143,111,712
17 10:34:02 $27.68 $141,527,760 $21,604,980 $141,527,760
18 10:28:01 $27.75 $141,861,920 $21,618,586 $141,861,920
19 10:22:02 $27.93 $142,795,568 $21,795,790 $142,795,568
20 10:16:02 $28.08 $143,621,376 $21,864,900 $143,621,376
21 10:10:02 $28.09 $143,644,400 $21,886,862 $143,644,400
22 10:04:02 $28.15 $143,937,920 $22,003,560 $143,937,920
23 09:58:01 $28.26 $144,538,096 $22,175,862 $144,538,096
24 09:52:03 $28.34 $144,966,176 $22,072,186 $144,966,176
25 09:46:01 $28.26 $144,527,536 $22,125,298 $144,527,536
26 09:40:02 $28.37 $145,120,576 $21,873,044 $145,120,576
27 09:34:01 $28.31 $144,826,784 $21,805,394 $144,826,784
28 09:28:02 $28.38 $145,144,128 $21,861,142 $145,144,128
29 09:22:01 $28.49 $145,739,056 $21,745,176 $145,739,056
30 09:16:02 $28.55 $146,016,624 $21,742,724 $146,016,624
31 09:10:02 $28.68 $146,718,528 $21,876,754 $146,718,528
32 09:04:01 $28.73 $146,946,992 $21,797,060 $146,946,992
33 08:58:02 $28.75 $147,060,304 $21,764,318 $147,060,304
34 08:52:02 $28.59 $146,258,592 $21,812,836 $146,258,592
35 08:46:02 $28.59 $146,235,760 $21,729,496 $146,235,760
36 08:40:01 $28.52 $145,861,392 $21,622,340 $145,861,392
37 08:34:04 $28.41 $145,324,368 $21,569,760 $145,324,368
38 08:28:01 $28.4 $145,262,112 $21,617,478 $145,262,112
39 08:22:03 $28.27 $144,618,064 $21,627,680 $144,618,064
40 08:16:01 $28.27 $144,618,032 $21,569,156 $144,618,032
41 08:10:02 $28.18 $144,186,000 $21,512,568 $144,186,000
42 08:04:01 $28.02 $143,345,040 $21,486,688 $143,345,040
43 07:58:01 $28.01 $143,289,728 $21,275,554 $143,289,728
44 07:52:01 $27.99 $143,219,552 $21,276,756 $143,219,552
45 07:46:02 $28.09 $143,709,904 $21,311,020 $143,709,904
46 07:40:01 $28.08 $143,645,216 $21,408,554 $143,645,216
47 07:34:02 $28.25 $144,524,064 $21,434,918 $144,524,064
48 07:28:01 $28.22 $144,394,192 $21,373,146 $144,394,192
49 07:22:02 $28.25 $144,506,160 $21,318,046 $144,506,160
50 07:16:03 $28.29 $144,747,296 $21,365,274 $144,747,296
51 07:10:02 $28.27 $144,646,576 $21,390,188 $144,646,576
52 07:04:02 $28.15 $144,004,880 $21,415,676 $144,004,880
53 06:58:01 $27.98 $143,139,744 $21,240,146 $143,139,744
54 06:52:01 $27.95 $143,016,256 $21,187,128 $143,016,256
55 06:46:02 $27.95 $142,975,936 $21,153,894 $142,975,936
56 06:40:03 $27.9 $142,740,768 $21,332,036 $142,740,768
57 06:34:02 $28.12 $143,937,488 $21,338,372 $143,937,488
58 06:28:01 $28.24 $144,571,136 $21,462,416 $144,571,136
59 06:22:02 $28.05 $143,562,912 $21,146,440 $143,562,912
60 06:16:02 $27.85 $142,564,752 $20,574,052 $142,564,752
61 06:10:04 $28.12 $143,943,008 $20,712,446 $143,943,008
62 06:04:01 $28.38 $145,274,544 $20,853,398 $145,274,544
63 05:58:02 $28.42 $145,503,504 $20,701,608 $145,503,504
64 05:52:01 $28.42 $145,478,192 $20,730,588 $145,478,192
65 05:46:02 $28.44 $145,605,808 $20,846,238 $145,605,808
66 05:40:02 $28.39 $145,328,640 $20,592,340 $145,328,640
67 05:34:01 $28.37 $145,222,480 $20,601,536 $145,222,480
68 05:28:01 $28.46 $145,725,648 $20,602,112 $145,725,648
69 05:22:01 $28.43 $145,527,344 $20,556,460 $145,527,344
70 05:16:02 $28.49 $145,919,104 $20,602,184 $145,919,104
71 05:10:01 $28.54 $146,198,784 $20,542,428 $146,198,784
72 05:04:02 $28.58 $146,382,592 $20,555,596 $146,382,592
73 04:58:01 $28.64 $146,711,744 $20,653,268 $146,711,744
74 04:52:01 $28.6 $146,501,648 $20,780,316 $146,501,648
75 04:46:02 $28.57 $146,354,128 $20,768,838 $146,354,128
76 04:40:01 $28.48 $145,890,896 $20,715,160 $145,890,896
77 04:34:01 $28.55 $146,249,104 $20,508,432 $146,249,104
78 04:28:02 $28.43 $145,631,552 $20,522,080 $145,631,552
79 04:22:02 $28.43 $145,609,616 $20,558,262 $145,609,616
80 04:16:01 $28.41 $145,529,776 $20,510,830 $145,529,776
81 04:10:02 $28.43 $145,615,488 $20,588,624 $145,615,488
82 04:04:01 $28.32 $145,050,464 $20,459,900 $145,050,464
83 03:58:01 $28.3 $144,956,608 $20,565,408 $144,956,608
84 03:52:02 $28.37 $145,306,048 $20,587,598 $145,306,048
85 03:46:02 $28.4 $145,498,560 $20,513,754 $145,498,560
86 03:40:01 $28.43 $145,612,224 $20,636,866 $145,612,224
87 03:34:02 $28.4 $145,505,808 $20,764,382 $145,505,808
88 03:28:01 $28.44 $145,751,184 $20,937,070 $145,751,184
89 03:22:02 $28.46 $145,834,400 $20,902,248 $145,834,400
90 03:16:04 $28.4 $145,522,464 $20,902,320 $145,522,464
91 03:10:02 $28.36 $145,341,984 $20,716,864 $145,341,984
92 03:04:01 $28.31 $145,054,672 $20,561,050 $145,054,672
93 02:58:01 $28.37 $145,359,584 $20,629,212 $145,359,584
94 02:52:02 $28.53 $146,210,800 $20,709,936 $146,210,800
95 02:46:02 $28.55 $146,281,536 $20,704,380 $146,281,536
96 02:40:01 $28.54 $146,238,032 $20,546,210 $146,238,032
97 02:34:02 $28.51 $146,142,912 $20,572,798 $146,142,912
98 02:28:01 $28.34 $145,266,432 $20,458,646 $145,266,432
99 02:22:01 $28.37 $145,422,864 $20,371,046 $145,422,864
100 02:16:02 $28.4 $145,591,968 $20,386,966 $145,591,968
101 02:10:01 $28.35 $145,334,272 $20,426,266 $145,334,272
102 02:04:01 $28.48 $146,007,792 $20,464,146 $146,007,792
103 01:58:01 $28.56 $146,426,816 $20,475,848 $146,426,816
104 01:52:01 $28.42 $145,736,432 $20,470,820 $145,736,432
105 01:46:03 $28.54 $146,310,880 $20,373,046 $146,310,880
106 01:40:01 $28.39 $145,542,464 $20,365,028 $145,542,464
107 01:34:02 $28.48 $146,071,200 $20,446,154 $146,071,200
108 01:28:01 $27.91 $143,132,624 $19,974,242 $143,132,624
109 01:22:02 $27.6 $141,531,792 $19,792,302 $141,531,792
110 01:16:02 $27.58 $141,476,400 $19,655,058 $141,476,400
111 01:10:02 $27.69 $142,031,200 $19,775,282 $142,031,200
112 01:04:03 $27.66 $141,903,856 $19,861,230 $141,903,856
113 00:58:03 $27.42 $140,662,816 $19,649,836 $140,662,816
114 00:52:02 $27.22 $139,649,232 $19,652,792 $139,649,232
115 00:46:02 $27.14 $139,228,816 $19,595,872 $139,228,816
116 00:40:01 $27.21 $139,597,408 $19,587,636 $139,597,408
117 00:34:02 $27.1 $139,020,416 $19,657,814 $139,020,416
118 00:28:01 $28.25 $144,943,776 $22,599,924 $144,943,776
119 00:22:02 $28.38 $145,604,192 $22,530,660 $145,604,192
120 00:16:02 $28.33 $145,337,616 $22,483,480 $145,337,616
121 00:10:02 $28.4 $145,704,784 $22,644,586 $145,704,784
122 00:04:03 $28.46 $146,018,752 $22,731,370 $146,018,752

NXM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $6.44 -3.07% -7.83% $64.38 M 10,000,000 $4.29 M Uquid Coin seven day chart
2 $0.10339882 -0.48% -4.09% $3.47 M 33,598,934 $68.94 K Idena seven day chart
3 $0.07506340 0.61% 54.97% $764.70 K 10,187,405 $5.12 K LUXCoin seven day chart
4 $1.09 -0.21% -1.07% $0.00 ? $446.57 K Crypto Holding Frank Token seven day chart
5 $0.00011208 4.52% -3.01% $0.00 ? $55.40 K EduCoin seven day chart
6 $0.00009487 -1.74% -0.38% $0.00 ? $29.49 K Globalvillage Ecosystem seven day chart
7 $0.00000006 -1.02% 0.93% $0.00 ? $? ALA seven day chart


* All Date/Time are in UTC time.