NXM

NXM (NXM)

40.35 USD (5.17%)
419,056.35237709 BTC
Rank
61
1H
-0.35%
24H
5.17%
7D
-18.69%

Market Cap

$226,143,000 USD

Volume (24h)

$38,068,600 USD

Circulating Supply

5,604,270 NXM

Max Supply

--

NXM Latest News

NXM Widget Tool Addon

Customize this widget
Copy Code

About NXM (NXM)


NXM to USD Calculator
NXM
USD

NXM Stock Price Chart

No team data found

NXM Code Progress

No github data found


NXMNXM (NXM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 08:46:02 $40.42 $226,504,496 $38,416,528 $226,504,496
2 08:40:01 $40.4 $226,409,952 $38,309,080 $226,409,952
3 08:34:02 $40.41 $226,413,248 $38,102,636 $226,413,248
4 08:28:01 $40.45 $226,656,192 $38,193,048 $226,656,192
5 08:22:02 $40.54 $227,153,584 $38,452,580 $227,153,584
6 08:16:02 $40.67 $227,868,784 $38,248,496 $227,868,784
7 08:10:01 $40.65 $227,758,304 $38,297,100 $227,758,304
8 08:04:02 $40.64 $227,705,856 $38,359,588 $227,705,856
9 07:58:02 $40.69 $228,120,432 $38,410,612 $228,120,432
10 07:52:01 $40.68 $228,048,592 $37,764,556 $228,048,592
11 07:46:02 $40.76 $228,504,976 $35,012,016 $228,504,976
12 07:40:02 $40.92 $229,379,504 $35,101,244 $229,379,504
13 07:34:01 $40.94 $229,461,040 $35,114,060 $229,461,040
14 07:28:01 $40.87 $229,079,088 $35,107,072 $229,079,088
15 07:22:01 $40.33 $226,039,136 $34,324,028 $226,039,136
16 07:16:02 $40.4 $226,405,216 $34,125,500 $226,405,216
17 07:10:02 $40.43 $226,580,176 $34,045,812 $226,580,176
18 07:04:03 $40.45 $226,672,928 $33,985,856 $226,672,928
19 06:58:02 $40.43 $226,327,520 $32,961,512 $226,327,520
20 06:52:02 $40.49 $226,698,784 $31,693,080 $226,698,784
21 06:46:01 $40.47 $226,593,104 $31,077,832 $226,593,104
22 06:40:01 $40.47 $226,562,416 $31,035,664 $226,562,416
23 06:34:02 $40.51 $226,770,032 $30,937,990 $226,770,032
24 06:28:02 $40.46 $226,511,824 $30,914,134 $226,511,824
25 06:22:02 $40.43 $226,362,032 $30,688,578 $226,362,032
26 06:16:02 $40.36 $225,927,984 $30,507,648 $225,927,984
27 06:10:02 $40.32 $225,677,440 $30,553,496 $225,677,440
28 06:04:02 $40.22 $225,151,024 $30,428,032 $225,151,024
29 05:58:01 $40.3 $225,606,080 $30,329,550 $225,606,080
30 05:52:02 $40.17 $224,858,592 $30,324,996 $224,858,592
31 05:46:02 $40.29 $225,528,064 $30,440,062 $225,528,064
32 05:40:01 $40.24 $225,222,480 $30,339,840 $225,222,480
33 05:34:02 $40.18 $224,903,360 $30,364,764 $224,903,360
34 05:28:02 $40.16 $224,794,944 $30,320,304 $224,794,944
35 05:22:01 $40.23 $225,189,504 $30,390,698 $225,189,504
36 05:16:01 $40.19 $224,948,240 $30,391,026 $224,948,240
37 05:10:04 $40.23 $225,190,784 $30,427,562 $225,190,784
38 05:04:03 $40.16 $224,810,160 $30,409,216 $224,810,160
39 04:58:01 $40.12 $224,584,496 $30,444,588 $224,584,496
40 04:52:02 $40.03 $224,093,232 $30,289,112 $224,093,232
41 04:46:02 $39.97 $223,762,864 $30,233,700 $223,762,864
42 04:40:01 $40.01 $223,965,248 $29,930,366 $223,965,248
43 04:34:02 $39.93 $223,505,184 $29,915,368 $223,505,184
44 04:28:02 $39.94 $223,572,272 $29,940,578 $223,572,272
45 04:22:02 $39.99 $223,837,392 $29,945,114 $223,837,392
46 04:16:02 $39.99 $223,868,736 $29,848,186 $223,868,736
47 04:10:02 $40.03 $224,083,136 $29,741,016 $224,083,136
48 04:04:02 $40.1 $224,451,792 $29,779,140 $224,451,792
49 03:58:02 $40.15 $224,728,752 $29,790,448 $224,728,752
50 03:52:02 $40.22 $225,119,680 $29,849,674 $225,119,680
51 03:46:02 $40.27 $225,431,904 $29,924,078 $225,431,904
52 03:40:03 $40.31 $225,652,384 $29,933,962 $225,652,384
53 03:34:02 $40.24 $225,264,032 $29,938,330 $225,264,032
54 03:28:01 $40.22 $225,160,000 $29,976,816 $225,160,000
55 03:22:01 $40.25 $225,342,816 $29,658,792 $225,342,816
56 03:16:02 $40.23 $225,195,024 $29,573,824 $225,195,024
57 03:10:02 $40.2 $225,042,352 $29,387,210 $225,042,352
58 03:04:01 $40.22 $225,175,024 $29,357,708 $225,175,024
59 02:58:01 $40.21 $225,095,552 $29,330,266 $225,095,552
60 02:52:02 $40.25 $225,351,552 $29,059,186 $225,351,552
61 02:46:01 $40.18 $224,918,576 $28,421,858 $224,918,576
62 02:40:02 $40.13 $224,634,384 $28,294,914 $224,634,384
63 02:34:02 $40.12 $224,607,488 $28,313,746 $224,607,488
64 02:28:01 $40.1 $224,500,144 $28,348,308 $224,500,144
65 02:22:02 $40.11 $224,543,728 $27,978,040 $224,543,728
66 02:16:01 $39.85 $223,084,272 $27,995,340 $223,084,272
67 02:10:03 $39.87 $223,219,040 $28,115,968 $223,219,040
68 02:04:02 $39.93 $223,553,280 $28,169,628 $223,553,280
69 01:58:02 $39.99 $223,855,280 $28,198,598 $223,855,280
70 01:52:01 $39.93 $223,474,592 $28,192,720 $223,474,592
71 01:46:01 $39.92 $223,439,536 $28,409,414 $223,439,536
72 01:40:01 $39.89 $223,291,888 $28,424,304 $223,291,888
73 01:34:02 $39.84 $222,967,440 $28,392,606 $222,967,440
74 01:28:02 $39.91 $223,353,488 $28,102,704 $223,353,488
75 01:22:02 $39.83 $222,902,512 $27,559,974 $222,902,512
76 01:16:02 $39.4 $220,388,096 $28,360,458 $220,388,096
77 01:10:02 $39.41 $220,461,488 $27,895,494 $220,461,488
78 01:04:02 $39.4 $220,390,128 $27,623,082 $220,390,128
79 00:58:01 $39.41 $220,308,752 $26,844,396 $220,308,752
80 00:52:02 $39.51 $220,839,440 $26,159,094 $220,839,440
81 00:46:02 $39.57 $221,172,560 $26,339,566 $221,172,560
82 00:40:01 $39.58 $221,248,176 $26,249,254 $221,248,176
83 00:34:01 $39.56 $221,139,728 $26,209,090 $221,139,728
84 00:28:02 $39.59 $221,288,256 $26,153,506 $221,288,256
85 00:22:01 $39.68 $221,824,256 $26,006,106 $221,824,256
86 00:16:02 $39.36 $219,963,792 $25,894,724 $219,963,792
87 00:10:03 $39.24 $219,297,104 $25,768,818 $219,297,104
88 00:04:01 $39.29 $219,572,896 $25,854,168 $219,572,896

NXM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.15439830 0.19% 1.84% $49.00 M 317,373,098 $2.05 M Hive seven day chart
2 $0.00280740 -0.05% -9.54% $1.77 M 629,280,963 $413.50 HashBX seven day chart
3 $0.00546921 -0.50% 39.36% $278.74 K 50,964,939 $63.47 Stox seven day chart
4 $128.18 1.73% -5.57% $0.00 ? $1.08 M Darwinia Commitment Token seven day chart
5 $0.01067145 -0.29% 26.70% $0.00 ? $24.16 K DUO Network Token seven day chart
6 $0.00204352 -1.36% -4.42% $0.00 ? $2.14 K COST COIN+ seven day chart
7 $0.00270872 -0.83% 0.20% $0.00 ? $? MobilinkToken seven day chart


* All Date/Time are in UTC time.