Nxt Nxt (NXT)
0.02701080 USD (-0.53%)
0.00000755 BTC
1 hour
0.04%
24 hours
-0.53%
7 days
1.71%
Market Cap
$26,983,800 USD
Volume (24h)
$318,046 USD
Circulating Supply
999,000,000 NXT
Total Supply
999,000,000 NXT
Max Supply
1,000,000,000 NXT
NXT
USD

NxtNxt (NXT) Today Historical Price Data

Nxt Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 18:28:01 $0.02705717 $27,030,114 $317,883.69
2 18:24:02 $0.02704407 $27,017,026 $314,827.09
3 18:18:01 $0.02705506 $27,028,004 $314,049.66
4 18:14:02 $0.02709937 $27,072,264 $314,245.03
5 18:08:02 $0.02693799 $26,911,050 $312,082.59
6 18:04:02 $0.02692877 $26,901,834 $311,718.69
7 17:58:01 $0.02699515 $26,968,150 $312,248.91
8 17:54:03 $0.02706383 $27,036,768 $311,859
9 17:48:01 $0.02689061 $26,863,714 $306,388.28
10 17:44:02 $0.02691261 $26,885,692 $306,091.34
11 17:38:01 $0.02698657 $26,959,582 $307,304.22
12 17:34:01 $0.02697193 $26,944,952 $306,933.56
13 17:28:02 $0.02706391 $27,036,846 $307,877.34
14 17:24:02 $0.02703050 $27,003,464 $306,681.66
15 17:18:01 $0.02706406 $27,036,992 $305,555.22
16 17:14:01 $0.02701080 $26,983,788 $304,308.22
17 17:08:02 $0.02724830 $27,221,048 $306,039.81
18 17:04:08 $0.02722103 $27,193,810 $306,152.06
19 16:58:02 $0.02718613 $27,158,944 $316,226.66
20 16:54:02 $0.02700124 $26,974,234 $315,887.09
21 16:48:02 $0.02709403 $27,066,934 $316,240.56
22 16:44:02 $0.02700221 $26,975,206 $315,532.59
23 16:38:02 $0.02705952 $27,032,458 $316,599.94
24 16:34:02 $0.02706910 $27,042,032 $316,261.88
25 16:28:01 $0.02711611 $27,088,992 $311,823.53
26 16:24:02 $0.02699120 $26,964,204 $314,675.53
27 16:18:02 $0.02705061 $27,023,562 $310,642.03
28 16:14:01 $0.02716794 $27,140,774 $315,716.72
29 16:08:02 $0.02709090 $27,063,804 $310,123
30 16:04:02 $0.02701098 $26,983,974 $313,501.72
31 15:58:01 $0.02721273 $27,185,516 $315,710.28
32 15:54:02 $0.02710813 $27,081,016 $314,931.06
33 15:48:01 $0.02708104 $27,053,960 $320,402.91
34 15:44:02 $0.02716387 $27,136,708 $321,493.66
35 15:38:02 $0.02725688 $27,229,620 $318,010.53
36 15:34:02 $0.02711609 $27,088,972 $320,819.44
37 15:28:11 $0.02717857 $27,151,394 $324,581.31
38 15:24:01 $0.02706322 $27,036,160 $322,855.97
39 15:18:02 $0.02717231 $27,145,134 $324,893.81
40 15:14:02 $0.02718626 $27,159,068 $326,624.84
41 15:08:02 $0.02707251 $27,045,436 $324,954.28
42 15:04:02 $0.02707689 $27,049,806 $324,203.53
43 14:58:01 $0.02731901 $27,291,692 $323,507.94
44 14:54:01 $0.02715254 $27,125,388 $320,992.25
45 14:48:02 $0.02723239 $27,205,158 $321,871.69
46 14:44:02 $0.02714886 $27,121,706 $316,132.72
47 14:38:02 $0.02706615 $27,039,086 $316,036.62
48 14:34:02 $0.02714104 $27,113,900 $314,847.59
49 14:28:03 $0.02701711 $26,990,092 $311,063.59
50 14:24:02 $0.02715806 $27,130,902 $306,093.31
51 14:18:01 $0.02713863 $27,111,490 $301,990.25
52 14:14:01 $0.02717232 $27,145,144 $301,652.94
53 14:08:02 $0.02725096 $27,223,710 $299,157.47
54 14:04:01 $0.02716520 $27,138,030 $294,575.81
55 13:58:01 $0.02717889 $27,151,714 $292,736.62
56 13:54:02 $0.02731502 $27,287,700 $290,647.66
57 13:48:01 $0.02721450 $27,187,282 $282,664.47
58 13:44:02 $0.02721736 $27,190,136 $282,969.78
59 13:38:01 $0.02716093 $27,133,770 $281,807.59
60 13:34:01 $0.02720522 $27,178,008 $282,135.81
61 13:28:02 $0.02718941 $27,162,216 $279,699.47
62 13:24:02 $0.02718859 $27,161,402 $279,597.94
63 13:18:02 $0.02733003 $27,302,698 $280,639.03
64 13:14:01 $0.02713685 $27,109,712 $287,445.78
65 13:08:02 $0.02728923 $27,261,936 $288,922.16
66 13:04:02 $0.02713747 $27,110,334 $287,687.53
67 12:58:02 $0.02726456 $27,237,294 $288,451.62
68 12:54:03 $0.02710263 $27,075,526 $286,892.22
69 12:48:02 $0.02731490 $27,287,582 $290,373.44
70 12:44:01 $0.02726121 $27,233,942 $289,278.12
71 12:38:01 $0.02715114 $27,123,990 $287,247.78
72 12:34:02 $0.02709589 $27,068,790 $286,522.44
73 12:28:02 $0.02711539 $27,088,270 $286,434.44
74 12:24:02 $0.02721135 $27,184,134 $289,641.69
75 12:18:02 $0.02720899 $27,181,778 $292,417.28
76 12:14:02 $0.02707857 $27,051,484 $289,883.31
77 12:08:01 $0.02704031 $27,013,266 $290,156.81
78 12:04:01 $0.02707221 $27,045,134 $285,883.25
79 11:58:01 $0.02697460 $26,947,626 $286,203.44
80 11:54:02 $0.02691645 $26,889,530 $286,016.97
81 11:48:01 $0.02687777 $26,850,890 $287,165.72
82 11:44:02 $0.02705774 $27,030,676 $289,275.50
83 11:38:02 $0.02698976 $26,962,770 $294,004.47
84 11:34:01 $0.02697205 $26,945,076 $296,813.66
85 11:28:02 $0.02685736 $26,830,500 $301,894.56
86 11:24:02 $0.02684194 $26,815,092 $301,624.41
87 11:18:02 $0.02685833 $26,831,472 $301,364.06
88 11:14:02 $0.02697578 $26,948,802 $300,431.34
89 11:08:01 $0.02685091 $26,824,054 $295,683.28
90 11:04:01 $0.02695986 $26,932,902 $296,567.88
91 10:58:01 $0.02696314 $26,936,180 $300,077.84
92 10:54:01 $0.02687641 $26,849,534 $296,115
93 10:48:01 $0.02687535 $26,848,468 $296,454.28
94 10:44:02 $0.02688457 $26,857,682 $293,793.91
95 10:38:01 $0.02687781 $26,850,928 $293,922
96 10:34:01 $0.02684329 $26,816,446 $291,878.66
97 10:28:02 $0.02697739 $26,950,408 $292,386.38
98 10:24:02 $0.02693068 $26,903,748 $291,676.97
99 10:18:02 $0.02700218 $26,975,172 $289,935.53
100 10:14:02 $0.02684272 $26,815,880 $288,465.31
101 10:08:01 $0.02688798 $26,861,094 $288,678.41
102 10:04:01 $0.02702115 $26,994,126 $290,198.72
103 09:58:02 $0.02700494 $26,977,934 $290,398.03
104 09:54:02 $0.02687920 $26,852,314 $288,926.41
105 09:48:02 $0.02697312 $26,946,142 $288,891.59
106 09:44:02 $0.02690188 $26,874,978 $287,801.47
107 09:38:01 $0.02689425 $26,867,358 $287,847.94
108 09:34:01 $0.02690750 $26,880,588 $286,692.53
109 09:28:02 $0.02685261 $26,825,754 $286,225.25
110 09:24:02 $0.02684870 $26,821,852 $284,376.47
111 09:18:02 $0.02702581 $26,998,778 $290,779.94
112 09:14:01 $0.02689614 $26,869,238 $284,299.06
113 09:08:02 $0.02692022 $26,893,302 $283,212.91
114 09:04:01 $0.02679052 $26,763,726 $281,738.97
115 08:58:02 $0.02691299 $26,886,074 $284,814.22
116 08:54:02 $0.02677824 $26,751,462 $285,022.91
117 08:48:01 $0.02683201 $26,805,172 $286,569.31
118 08:44:02 $0.02680712 $26,780,316 $287,466
119 08:38:02 $0.02679618 $26,769,386 $289,327.06
120 08:34:02 $0.02691041 $26,883,494 $290,524.47
121 08:28:01 $0.02704896 $27,021,910 $292,069.66
122 08:24:02 $0.02696980 $26,942,828 $292,906.44
123 08:18:01 $0.02700381 $26,976,802 $293,541.34
124 08:14:01 $0.02700016 $26,973,154 $293,838.16
125 08:08:02 $0.02703348 $27,006,448 $293,612.06
126 08:04:01 $0.02701289 $26,985,878 $293,455
127 07:58:02 $0.02706130 $27,034,234 $294,087
128 07:54:01 $0.02701675 $26,989,732 $293,602.94
129 07:48:01 $0.02693624 $26,909,304 $293,248.09
130 07:44:02 $0.02698335 $26,956,370 $293,634.78
131 07:38:01 $0.02694820 $26,921,256 $293,160.50
132 07:34:02 $0.02697870 $26,951,716 $293,272.94
133 07:28:02 $0.02692708 $26,900,148 $292,064.28
134 07:24:01 $0.02697765 $26,950,670 $292,387.62
135 07:18:01 $0.02688733 $26,860,438 $291,675.22
136 07:14:01 $0.02691736 $26,890,436 $289,144.78
137 07:08:02 $0.02701116 $26,984,146 $291,271.56
138 07:04:02 $0.02707189 $27,044,814 $291,670.69
139 06:58:02 $0.02697183 $26,944,862 $290,871.69
140 06:54:02 $0.02708857 $27,061,480 $292,377.88
141 06:48:01 $0.02705062 $27,023,564 $292,429.59
142 06:44:02 $0.02706472 $27,037,658 $298,168.19
143 06:38:02 $0.02708703 $27,059,942 $299,540.47
144 06:34:02 $0.02706574 $27,038,670 $298,942.91
145 06:28:02 $0.02703561 $27,008,576 $299,214.09
146 06:24:02 $0.02712983 $27,102,700 $301,205.97
147 06:18:01 $0.02717841 $27,151,228 $302,701.41
148 06:14:02 $0.02707724 $27,050,160 $302,366.59
149 06:08:01 $0.02702762 $27,000,594 $301,990.19
150 06:04:02 $0.02702967 $27,002,636 $302,471.38
151 05:58:02 $0.02700182 $26,974,816 $302,547.44
152 05:54:02 $0.02720567 $27,178,466 $303,758.16
153 05:48:01 $0.02716793 $27,140,758 $300,800.22
154 05:44:01 $0.02725393 $27,226,678 $302,690.41
155 05:38:02 $0.02719624 $27,169,040 $301,907.12
156 05:34:02 $0.02723565 $27,208,412 $304,485.25
157 05:28:01 $0.02711440 $27,087,282 $303,263.75
158 05:24:02 $0.02710823 $27,081,120 $303,810.44
159 05:18:02 $0.02726425 $27,236,988 $305,454.72
160 05:14:02 $0.02718304 $27,155,852 $304,074.28
161 05:08:02 $0.02726377 $27,236,504 $303,218.88
162 05:04:01 $0.02731228 $27,284,968 $304,973.12
163 04:58:02 $0.02716308 $27,135,920 $304,324.47
164 04:54:01 $0.02722215 $27,194,924 $306,607.78
165 04:48:02 $0.02733804 $27,310,698 $307,181.06
166 04:44:02 $0.02738747 $27,360,082 $308,669.25
167 04:38:05 $0.02736285 $27,335,486 $311,808.28
168 04:34:01 $0.02734107 $27,313,724 $311,852.19
169 04:28:02 $0.02734817 $27,320,824 $323,206
170 04:24:02 $0.02747146 $27,443,984 $322,970.25
171 04:18:01 $0.02752435 $27,496,824 $323,469.19
172 04:14:01 $0.02736961 $27,342,236 $322,037.91
173 04:08:01 $0.02744175 $27,414,306 $323,151.75
174 04:04:01 $0.02745672 $27,429,260 $323,837.88
175 03:58:02 $0.02733154 $27,304,210 $322,308.38
176 03:54:02 $0.02728412 $27,256,836 $317,937.12
177 03:48:01 $0.02736736 $27,339,988 $318,700.75
178 03:44:02 $0.02733636 $27,309,018 $318,433.03
179 03:38:02 $0.02717382 $27,146,640 $316,612.28
180 03:34:02 $0.02719832 $27,171,116 $317,366.66
181 03:28:02 $0.02738224 $27,354,858 $319,533.09
182 03:24:02 $0.02723376 $27,206,528 $319,436.50
183 03:18:01 $0.02728527 $27,257,980 $320,632.41
184 03:14:02 $0.02726072 $27,233,454 $321,372.50
185 03:08:02 $0.02725481 $27,227,558 $321,863.28
186 03:04:02 $0.02731690 $27,289,582 $322,355.72
187 02:58:01 $0.02737844 $27,351,064 $322,972.81
188 02:54:02 $0.02731124 $27,283,926 $322,562.19
189 02:48:02 $0.02727192 $27,244,642 $322,418.56
190 02:44:01 $0.02737482 $27,347,446 $324,039.59
191 02:38:04 $0.02735352 $27,326,164 $323,587.25
192 02:34:01 $0.02742310 $27,395,676 $325,685.47
193 02:28:02 $0.02731962 $27,292,300 $324,657.38
194 02:24:02 $0.02743029 $27,402,862 $315,169.31
195 02:18:02 $0.02723386 $27,206,626 $312,927.25
196 02:14:02 $0.02733149 $27,304,154 $314,674.97
197 02:08:02 $0.02734589 $27,318,544 $318,192.25
198 02:04:01 $0.02723153 $27,204,300 $317,045.38
199 01:58:02 $0.02735690 $27,329,540 $319,514.91
200 01:54:02 $0.02728521 $27,257,928 $318,906.56
201 01:48:02 $0.02730451 $27,277,204 $319,458.75
202 01:44:01 $0.02725588 $27,228,624 $318,777.66
203 01:38:02 $0.02729160 $27,264,310 $318,226.19
204 01:34:01 $0.02739502 $27,367,620 $321,859.47
205 01:28:02 $0.02719034 $27,163,142 $320,630.31
206 01:24:02 $0.02723718 $27,209,938 $321,519.34
207 01:18:01 $0.02731844 $27,291,118 $323,196.69
208 01:14:02 $0.02727875 $27,251,464 $322,634.31
209 01:08:01 $0.02722552 $27,198,298 $323,075.19
210 01:04:02 $0.02734878 $27,321,434 $324,615.38
211 00:58:01 $0.02724335 $27,216,100 $317,995.56
212 00:54:02 $0.02719492 $27,167,728 $317,724.34
213 00:48:01 $0.02738644 $27,359,050 $317,066.16
214 00:44:02 $0.02734110 $27,313,758 $311,189.59
215 00:38:02 $0.02738102 $27,353,640 $310,557.72
216 00:34:02 $0.02731633 $27,289,010 $312,260.31
217 00:28:01 $0.02732690 $27,299,572 $312,987.12
218 00:24:01 $0.02732953 $27,302,200 $313,037.16
219 00:18:02 $0.02731195 $27,284,640 $313,466.19
220 00:14:02 $0.02734481 $27,317,464 $314,376.56
221 00:08:01 $0.02730184 $27,274,534 $314,442.12
222 00:04:02 $0.02731033 $27,283,016 $319,574.41

* All Date/Time are in UTC time.