Ocean Protocol
Ocean Protocol (OCEAN)
0.03151740 USD (-3.17%)
0.00000329 BTC
Rank
296
1H
-0.75%
24H
-3.17%
7D
-14.4%

Market Cap

$10,728,700 USD

Volume (24h)

$7,621,070 USD

Circulating Supply

340,406,000 OCEAN

Max Supply

--

Ocean Protocol Latest News

Ocean Protocol Widget Tool Addon

Customize this widget
Copy Code

About Ocean Protocol (OCEAN)


OCEAN to USD Calculator
OCEAN
USD

Ocean Protocol Stock Price Chart

No team data found

Ocean Protocol Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Ocean ProtocolOcean Protocol (OCEAN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 12, 2019 $0.03368391 $0.03418034 $0.02765786 $0.03187564 $8,485,792 $10,850,661
2 Nov 11, 2019 $0.03601677 $0.03739965 $0.03250820 $0.03322447 $9,267,482 $11,309,811
3 Nov 10, 2019 $0.03547012 $0.03751186 $0.03534904 $0.03676735 $11,236,921 $12,515,826
4 Nov 09, 2019 $0.03673653 $0.03732320 $0.03437738 $0.03557643 $10,155,748 $12,110,430
5 Nov 08, 2019 $0.03887388 $0.03913422 $0.03394341 $0.03526830 $10,109,395 $12,005,542
6 Nov 07, 2019 $0.03648370 $0.03916040 $0.03453998 $0.03896177 $11,720,655 $13,290,489
7 Nov 06, 2019 $0.03986840 $0.04031742 $0.03573147 $0.03844008 $12,133,293 $13,082,100
8 Nov 05, 2019 $0.03909802 $0.04049648 $0.03728478 $0.03908604 $11,951,087 $13,301,934
9 Nov 04, 2019 $0.03409411 $0.03993867 $0.03366159 $0.03952697 $12,462,826 $13,451,993
10 Nov 03, 2019 $0.03575892 $0.03575892 $0.03197854 $0.03373722 $10,711,550 $11,481,602
11 Nov 02, 2019 $0.03400773 $0.03540637 $0.03188232 $0.03386711 $9,414,094 $11,525,805
12 Nov 01, 2019 $0.03513258 $0.03513258 $0.03151416 $0.03489384 $10,760,313 $11,875,226
13 Oct 31, 2019 $0.03291956 $0.03735675 $0.03133970 $0.03439305 $10,536,569 $11,704,795
14 Oct 30, 2019 $0.02806565 $0.04076330 $0.02686651 $0.03275092 $11,530,609 $10,982,152
15 Oct 29, 2019 $0.02146494 $0.02857517 $0.02072734 $0.02732331 $7,619,041 $9,162,146
16 Oct 28, 2019 $0.02242869 $0.02387945 $0.02099020 $0.02182622 $5,057,207.50 $7,318,844.50
17 Oct 27, 2019 $0.02394971 $0.02490494 $0.02162825 $0.02318150 $6,329,680.50 $7,773,300
18 Oct 26, 2019 $0.02415361 $0.02698590 $0.02351720 $0.02369992 $7,357,033 $7,947,140.50
19 Oct 25, 2019 $0.02157896 $0.02412114 $0.02057821 $0.02397371 $6,519,238 $8,038,947.50
20 Oct 24, 2019 $0.02381704 $0.02927058 $0.01971209 $0.02158504 $5,958,364.50 $7,237,969
21 Oct 23, 2019 $0.02290643 $0.02592590 $0.02042153 $0.02343871 $7,017,196.50 $7,859,547.50
22 Oct 22, 2019 $0.02570516 $0.02676983 $0.02293866 $0.02322385 $6,937,860 $7,576,537
23 Oct 21, 2019 $0.02258519 $0.02632275 $0.02131859 $0.02632275 $8,012,010.50 $8,587,521
24 Oct 20, 2019 $0.02332039 $0.02541745 $0.02252998 $0.02316829 $6,419,477.50 $7,558,411
25 Oct 19, 2019 $0.02240702 $0.02473232 $0.02212529 $0.02341784 $6,542,244 $7,639,826
26 Oct 18, 2019 $0.02547545 $0.02584549 $0.02242870 $0.02304264 $6,803,947.50 $7,517,419.50
27 Oct 17, 2019 $0.02642559 $0.02708924 $0.02426119 $0.02546181 $7,576,939.50 $8,306,649.50
28 Oct 16, 2019 $0.02865844 $0.02877443 $0.02512140 $0.02656613 $7,532,618 $8,666,923
29 Oct 15, 2019 $0.02891742 $0.02963098 $0.02725471 $0.02848029 $8,835,626 $9,291,398
30 Oct 14, 2019 $0.03057858 $0.03088044 $0.02682992 $0.02802208 $7,752,090 $9,141,911

Ocean Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.14056253 0.17% -10.77% $11.60 M 82,500,000 $1.53 K PayPie seven day chart
2 $0.01463328 0.77% 1.08% $11.48 M 784,749,077 $156.89 K Request seven day chart
3 $0.04535115 0.16% -0.13% $1.07 M 23,672,502 $9.10 Mysterium seven day chart
4 $0.02129072 0.96% 3.26% $251.66 K 11,819,938 $24.86 K Bitcoin Incognito seven day chart
5 $0.00316818 0.15% 0.06% $48.59 K 15,337,696 $0.38 Castle seven day chart
6 $0.00257509 0.21% 0.45% $0.00 ? $1.58 M FairGame seven day chart
7 $0.04474471 0.17% 1.09% $0.00 ? $4.33 K bitCEO seven day chart


* All Date/Time are in UTC time.