Ocean Protocol (OCEAN) Price in USD with Live Chart & Market Cap


Ocean Protocol

Ocean Protocol (OCEAN)

0.03500250 USD (0.77%)
0.00000366 BTC
Rank
199
1H
0.35%
24H
0.77%
7D
-7.06%

Market Cap

$12,248,600 USD

Volume (24h)

$9,778,940 USD

Circulating Supply

349,934,000 OCEAN

Max Supply

1,410,000,000 OCEAN

Ocean Protocol Latest News

Ocean Protocol Widget Tool Addon

Customize this widget
Copy Code

About Ocean Protocol (OCEAN)


OCEAN to USD Calculator
OCEAN
USD

Ocean Protocol Stock Price Chart

No team data found

Ocean Protocol Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Ocean ProtocolOcean Protocol (OCEAN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 25, 2020 $0.03492821 $0.03553845 $0.03345197 $0.03485502 $10,084,205 $12,196,975
2 Jan 24, 2020 $0.03524948 $0.03745482 $0.03459714 $0.03507890 $10,458,312 $12,275,317
3 Jan 23, 2020 $0.03521574 $0.03542684 $0.03276680 $0.03498266 $10,024,175 $12,241,641
4 Jan 22, 2020 $0.03678473 $0.03737348 $0.03570892 $0.03570892 $9,805,697 $12,495,782
5 Jan 21, 2020 $0.03646512 $0.03881435 $0.03572607 $0.03630293 $10,512,100 $12,703,648
6 Jan 20, 2020 $0.03647813 $0.03732421 $0.03589561 $0.03633606 $9,789,103 $12,715,242
7 Jan 19, 2020 $0.03902229 $0.04039040 $0.03584645 $0.03671558 $11,117,580 $12,848,049
8 Jan 18, 2020 $0.03973458 $0.04017498 $0.03687599 $0.03756223 $10,840,200 $13,144,318
9 Jan 17, 2020 $0.03845507 $0.04180095 $0.03845507 $0.03996578 $11,604,899 $13,985,406
10 Jan 16, 2020 $0.03472182 $0.04012666 $0.03335552 $0.03863583 $11,683,534 $13,520,009
11 Jan 15, 2020 $0.03215873 $0.03585246 $0.03137743 $0.03513392 $12,075,919 $12,294,570
12 Jan 14, 2020 $0.03118238 $0.03422035 $0.03110098 $0.03298904 $10,974,235 $11,544,002
13 Jan 13, 2020 $0.03526483 $0.03574532 $0.03110426 $0.03115942 $9,448,642 $10,903,755
14 Jan 12, 2020 $0.03481134 $0.03569780 $0.03396770 $0.03530563 $9,274,946 $12,354,657
15 Jan 11, 2020 $0.03474103 $0.03584591 $0.03404955 $0.03458167 $10,213,010 $12,101,318
16 Jan 10, 2020 $0.03298032 $0.03510045 $0.02699336 $0.03451276 $9,273,729 $12,077,205
17 Jan 09, 2020 $0.03309753 $0.03389508 $0.03117765 $0.03319562 $8,938,089 $11,616,292
18 Jan 08, 2020 $0.03225500 $0.03426820 $0.03135585 $0.03320505 $9,670,247 $11,619,592
19 Jan 07, 2020 $0.03519616 $0.03588836 $0.03001031 $0.03186768 $10,147,204 $11,151,600
20 Jan 06, 2020 $0.03357569 $0.03605913 $0.03181248 $0.03565043 $10,684,956 $12,475,316
21 Jan 05, 2020 $0.03636148 $0.03693222 $0.03322488 $0.03373695 $9,459,664 $11,805,724
22 Jan 04, 2020 $0.03689934 $0.03781441 $0.03436413 $0.03642483 $9,937,548 $12,746,305
23 Jan 03, 2020 $0.03474507 $0.03858295 $0.03420642 $0.03676832 $11,318,835 $12,866,504
24 Jan 02, 2020 $0.03924030 $0.03925402 $0.03405255 $0.03538599 $10,661,344 $12,382,780
25 Jan 01, 2020 $0.03765021 $0.03888012 $0.03480839 $0.03876328 $12,234,841 $13,564,611
26 Dec 31, 2019 $0.03271047 $0.03895532 $0.03256464 $0.03645183 $12,226,715 $12,755,753
27 Dec 30, 2019 $0.03010198 $0.03238547 $0.02935408 $0.03238547 $10,904,417 $11,332,793
28 Dec 29, 2019 $0.03109696 $0.03174705 $0.02936463 $0.03039231 $9,197,754 $10,635,318
29 Dec 28, 2019 $0.03227539 $0.03383855 $0.02991387 $0.03012179 $9,071,157 $10,540,655
30 Dec 27, 2019 $0.03600923 $0.03606972 $0.03220008 $0.03250372 $9,659,503 $11,374,172

Ocean Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.51 0.44% 1.99% $1.05 B 694,191,974 $41.48 M Tezos seven day chart
2 $0.00103531 0.18% 2.65% $18.56 M 17,931,349,509 $218.02 M XMax seven day chart
3 $0.00769003 0.01% 3.17% $1.88 M 243,891,076 $162.74 AMLT seven day chart
4 $0.00000847 0.44% 1.39% $312.38 K 36,862,804,384 $0.93 Vites seven day chart
5 $0.00525371 0.17% 3.86% $38.10 K 7,252,113 $1.05 K EveriToken seven day chart
6 $0.00003390 0.44% 1.70% $29.90 K 882,206,804 $0.01 RPICoin seven day chart
7 $0.00022880 0.44% -91.30% $0.00 ? $0.11 PHANTOM seven day chart


* All Date/Time are in UTC time.