Ocean Protocol
Ocean Protocol (OCEAN)
0.03273480 USD (-2.99%)
0.00000342 BTC
Rank
324
1H
-0.9%
24H
-2.99%
7D
6.63%

Market Cap

$9,930,540 USD

Volume (24h)

$1,350,300 USD

Circulating Supply

303,363,000 OCEAN

Max Supply

--

Ocean Protocol Latest News

Ocean Protocol Widget Tool Addon

Customize this widget
Copy Code

About Ocean Protocol (OCEAN)


OCEAN to USD Calculator
OCEAN
USD

Ocean Protocol Stock Price Chart

No team data found

Ocean Protocol Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Ocean ProtocolOcean Protocol (OCEAN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $0.03357082 $0.03488666 $0.03332303 $0.03348893 $2,308,172 $10,159,304
2 Sep 20, 2019 $0.03059424 $0.03089891 $0.03000277 $0.03077332 $3,695,647.50 $9,335,489
3 Sep 19, 2019 $0.03224365 $0.03233881 $0.02877177 $0.03074418 $5,573,897.50 $9,326,648
4 Sep 18, 2019 $0.03696080 $0.03771082 $0.03237453 $0.03273584 $4,728,378 $9,930,843
5 Sep 17, 2019 $0.03146907 $0.03774903 $0.03126519 $0.03734246 $4,534,791.50 $11,328,323
6 Sep 16, 2019 $0.03112156 $0.03166891 $0.03034327 $0.03135790 $3,471,862 $9,512,827
7 Sep 15, 2019 $0.02915204 $0.03119242 $0.02769162 $0.03102485 $7,075,885.50 $9,411,792
8 Sep 14, 2019 $0.03397471 $0.03402636 $0.02890609 $0.02896697 $5,031,004 $8,787,509
9 Sep 13, 2019 $0.03175050 $0.03403893 $0.03081363 $0.03393167 $7,010,831 $10,293,615
10 Sep 12, 2019 $0.02179235 $0.02793249 $0.02172851 $0.02714020 $3,174,656.50 $8,233,334.50
11 Sep 11, 2019 $0.03180096 $0.16875109 $0.02047141 $0.02183792 $3,690,900.50 $6,624,818.50
12 Sep 10, 2019 $0.02234324 $0.03274870 $0.02198567 $0.02974073 $2,164,389.75 $9,022,239
13 Sep 09, 2019 $0.01935715 $0.02066789 $0.01923966 $0.02060572 $1,175,047.62 $6,251,014.50
14 Sep 08, 2019 $0.01946294 $0.02016370 $0.01911485 $0.01945233 $2,575,490 $5,901,117
15 Sep 07, 2019 $0.02732279 $0.02803251 $0.01961071 $0.01972774 $3,508,035.50 $6,012,078.50
16 Sep 06, 2019 $0.02573176 $0.03414952 $0.02573176 $0.02909571 $2,389,860 $8,488,339
17 Sep 05, 2019 $0.02224950 $0.02602197 $0.02057921 $0.02546144 $4,171,783.25 $7,297,474.50
18 Sep 04, 2019 $0.02102810 $0.02326521 $0.02078152 $0.02232340 $2,963,380.25 $6,751,808
19 Sep 03, 2019 $0.02111061 $0.02250714 $0.02069411 $0.02209985 $1,283,663 $6,408,765
20 Sep 02, 2019 $0.02688276 $0.02690525 $0.01874237 $0.02112265 $1,484,574.12 $8,002,190.50
21 Sep 01, 2019 $0.01771184 $0.03950668 $0.01764649 $0.02796322 $1,394,678 $5,391,893.50
22 Aug 31, 2019 $0.01755981 $0.01790572 $0.01710047 $0.01774905 $1,408,213.25 $5,323,175.50
23 Aug 30, 2019 $0.01739715 $0.01775303 $0.01700610 $0.01747246 $3,394,961.50 $5,241,509
24 Aug 29, 2019 $0.01741399 $0.01751585 $0.01697353 $0.01736818 $1,957,617 $5,273,643.50
25 Aug 28, 2019 $0.01830391 $0.01906090 $0.01741531 $0.01749854 $1,428,832.12 $5,144,803
26 Aug 27, 2019 $0.01896281 $0.01902458 $0.01811614 $0.01830467 $1,509,774.38 $5,313,092.50
27 Aug 26, 2019 $0.01913240 $0.02008524 $0.01871352 $0.01896616 $1,312,305 $5,504,301.50
28 Aug 25, 2019 $0.01973178 $0.02044469 $0.01873455 $0.01905870 $1,507,818.25 $5,651,385.50
29 Aug 24, 2019 $0.02048946 $0.02078410 $0.01940228 $0.01995030 $1,575,350.62 $5,797,949
30 Aug 23, 2019 $0.02062980 $0.02132227 $0.01977032 $0.02049511 $1,704,845.50 $5,799,683

Ocean Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00039850 -0.39% 9.11% $5.64 M 14,160,985,437 $45.01 K Metrix Coin seven day chart
2 $0.01241712 1.69% 0.11% $5.46 M 440,057,074 $312.90 K Scry.info seven day chart
3 $1.79 0.00% 0.00% $4.69 M 2,615,429 $? Counterparty seven day chart
4 $0.00620963 -0.38% -18.19% $421.50 K 67,878,216 $302.85 NOW Token seven day chart
5 $0.00178080 -0.41% 3.49% $93.79 K 52,665,250 $112.18 BLAST seven day chart
6 $0.00081457 -0.39% 7.11% $28.00 K 34,372,436 $3.32 Bitcoin Adult seven day chart
7 $0.00220275 4.38% 9.75% $0.00 ? $148.56 Sexcoin seven day chart


* All Date/Time are in UTC time.