×
ODEM ODEM (ODE)
0.20015600 USD (0.71%)
0.00005043 BTC

Share Watch
1 hour
0.18%
24 hours
0.71%
7 days
-6.3%
Market Cap
$44,589,000 USD
Volume (24h)
$614,647 USD
Circulating Supply
222,771,000 ODE
Total Supply
268,946,000 ODE
Max Supply
--
ODE
USD

ODEMODEM (ODE) 30 Days Historical Price Data

ODEM Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $0.20925795 $0.20962505 $0.19110498 $0.19352533 $746,677.81
2 Feb 19, 2019 $0.21913017 $0.22206783 $0.20875095 $0.20886257 $800,562.06
3 Feb 18, 2019 $0.21049751 $0.22244999 $0.21049751 $0.22047783 $840,745.19
4 Feb 17, 2019 $0.21519463 $0.22071657 $0.20947927 $0.21219945 $815,706.88
5 Feb 16, 2019 $0.21050455 $0.21902655 $0.20995532 $0.21594153 $778,935.38
6 Feb 15, 2019 $0.20848064 $0.21572869 $0.20824575 $0.21160933 $733,519.19
7 Feb 14, 2019 $0.21649580 $0.21905556 $0.20795669 $0.21140192 $796,747.31
8 Feb 13, 2019 $0.21621662 $0.22139259 $0.20790216 $0.21419470 $789,282.94
9 Feb 12, 2019 $0.21719284 $0.22337566 $0.21212408 $0.22033417 $699,959.94
10 Feb 11, 2019 $0.22862117 $0.23116480 $0.22318229 $0.22367778 $730,655.44
11 Feb 10, 2019 $0.22307713 $0.23284288 $0.22226425 $0.22626729 $771,276.06
12 Feb 09, 2019 $0.20700487 $0.22859696 $0.20472349 $0.22046272 $874,674.62
13 Feb 08, 2019 $0.20063068 $0.21588928 $0.19622438 $0.21237932 $820,687.56
14 Feb 07, 2019 $0.21229658 $0.21682709 $0.19923243 $0.20355408 $857,670.69
15 Feb 06, 2019 $0.21040864 $0.21789064 $0.20550804 $0.21451265 $830,218.94
16 Feb 05, 2019 $0.21829817 $0.21963061 $0.20588909 $0.20588909 $1,312,867.75
17 Feb 04, 2019 $0.21169306 $0.22502397 $0.20953164 $0.21374314 $903,453.31
18 Feb 03, 2019 $0.24057870 $0.24473278 $0.20338693 $0.22002667 $951,098.44
19 Feb 02, 2019 $0.22328195 $0.24976689 $0.21825014 $0.23081590 $833,204.69
20 Feb 01, 2019 $0.22964793 $0.26416129 $0.22850117 $0.22973226 $793,105.25
21 Jan 31, 2019 $0.23877980 $0.24853474 $0.22882454 $0.23180912 $788,973.50
22 Jan 30, 2019 $0.24219334 $0.25103703 $0.23596889 $0.23946503 $814,293.50
23 Jan 29, 2019 $0.23958498 $0.26484504 $0.23913200 $0.24512821 $1,036,317.56
24 Jan 28, 2019 $0.25610554 $0.27276844 $0.23448727 $0.24419275 $1,180,343.50
25 Jan 27, 2019 $0.27403811 $0.28137222 $0.25450540 $0.25507990 $992,347.19
26 Jan 26, 2019 $0.27804142 $0.28313679 $0.26956770 $0.27925187 $954,396.31
27 Jan 25, 2019 $0.28080228 $0.31496683 $0.26500842 $0.28075990 $941,578.62
28 Jan 24, 2019 $0.29140359 $0.30034226 $0.27497634 $0.29307434 $1,048,024.31
29 Jan 23, 2019 $0.27934268 $0.30375117 $0.26275805 $0.28751588 $1,033,618.44
30 Jan 22, 2019 $0.29485744 $0.30107886 $0.26230195 $0.29028973 $935,708.69

* All Date/Time are in UTC time.