ODEM ODEM (ODE)
0.17502800 USD (8%)
0.00003305 BTC

Share Watch
1 hour
-0.08%
24 hours
8%
7 days
4.54%
Market Cap
$39,958,200 USD
Volume (24h)
$1,568,920 USD
Circulating Supply
228,296,000 ODE
Total Supply
268,946,000 ODE
Max Supply
--
ODE
USD

ODEMODEM (ODE) 30 Days Historical Price Data

ODEM Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 21, 2019 $0.16286978 $0.17888787 $0.15835506 $0.17580536 $991,532.62
2 Apr 20, 2019 $0.16152385 $0.16708852 $0.15935764 $0.16275427 $1,135,934.62
3 Apr 19, 2019 $0.15826562 $0.16177557 $0.15499532 $0.16097683 $1,149,179.38
4 Apr 18, 2019 $0.15032344 $0.15799151 $0.14051069 $0.15793660 $1,262,757.62
5 Apr 17, 2019 $0.15348941 $0.16026646 $0.14728270 $0.15139087 $2,075,862.25
6 Apr 16, 2019 $0.16520213 $0.16540676 $0.14881928 $0.15118434 $1,823,150.88
7 Apr 15, 2019 $0.17126065 $0.17155667 $0.16308868 $0.16432357 $1,250,390.38
8 Apr 14, 2019 $0.17391329 $0.17470461 $0.16900727 $0.17136523 $1,947,115.62
9 Apr 13, 2019 $0.17250444 $0.18314829 $0.17232938 $0.17420205 $1,732,937.12
10 Apr 12, 2019 $0.17777932 $0.17866227 $0.17123128 $0.17295985 $4,126,311
11 Apr 11, 2019 $0.18265805 $0.18377808 $0.17648755 $0.17761211 $2,626,419
12 Apr 10, 2019 $0.18917914 $0.22721902 $0.17851907 $0.18276416 $3,627,770
13 Apr 09, 2019 $0.20103924 $0.20491078 $0.18927762 $0.18944407 $5,052,568
14 Apr 08, 2019 $0.18681942 $0.20498268 $0.17925671 $0.20055489 $5,079,383.50
15 Apr 07, 2019 $0.18653271 $0.18910636 $0.16888110 $0.18623890 $2,375,445.50
16 Apr 06, 2019 $0.19335818 $0.19335818 $0.18619683 $0.18619683 $2,379,404.25
17 Apr 05, 2019 $0.20614858 $0.20808519 $0.19174743 $0.19411045 $2,689,599.25
18 Apr 04, 2019 $0.20347239 $0.21475767 $0.19262075 $0.20619103 $6,824,128
19 Apr 03, 2019 $0.20575778 $0.20763691 $0.19103779 $0.20186594 $6,515,340.50
20 Apr 02, 2019 $0.17345405 $0.20676258 $0.17115325 $0.20676258 $2,809,150.75
21 Apr 01, 2019 $0.17215206 $0.17933913 $0.15906933 $0.17349178 $1,139,318.38
22 Mar 31, 2019 $0.15604609 $0.17684908 $0.14834401 $0.17462996 $1,316,453.38
23 Mar 30, 2019 $0.15416999 $0.15567048 $0.13974671 $0.15413930 $1,505,680.75
24 Mar 29, 2019 $0.16877365 $0.16954209 $0.14721896 $0.15353186 $646,248.38
25 Mar 28, 2019 $0.17388105 $0.17458013 $0.16853043 $0.16853043 $649,062.94
26 Mar 27, 2019 $0.16760163 $0.17460659 $0.16612206 $0.17379016 $594,183.62
27 Mar 26, 2019 $0.17322594 $0.17507234 $0.15309662 $0.16534996 $764,664.38
28 Mar 25, 2019 $0.17549288 $0.17701580 $0.17172140 $0.17276348 $628,926.06
29 Mar 24, 2019 $0.17280741 $0.18006513 $0.17033808 $0.17544787 $567,475.50
30 Mar 23, 2019 $0.16857006 $0.18093878 $0.16245654 $0.18093878 $592,215.38

* All Date/Time are in UTC time.