ODEM (ODE) Price in USD with Live Chart & Market Cap


ODEM

ODEM (ODE)

0.03547580 USD (-1.16%)
0.00000371 BTC
Rank
456
1H
0.35%
24H
-1.16%
7D
-8.68%

Market Cap

$7,773,120 USD

Volume (24h)

$228,540 USD

Circulating Supply

219,110,000 ODE

Max Supply

--

ODEM Latest News

ODEM Widget Tool Addon

Customize this widget
Copy Code

About ODEM (ODE)

ODEM (ODE), another way to say "On-Demand Education Marketplace", is a blockchain-based conveyed organize that enables college understudies to collaborate with their educators and scholastic accomplices without mediators. It looks to unite clients in order to raise the nature of available training yet at a sensible expense. The ODEM stage lets qualified instructors anyplace on the planet make altered educational modules and instructive projects that can furnish understudies with down to earth information. It at that point associates understudies with different instructive centers through a savvy contract installment stage. The stage additionally enables understudies to submit custom educational program solicitations to ODEM instructors for offering, and can likewise give understudies more decisions for lodging, transportation, and different necessities. Upon the fruition of each course, understudies will get testaments that will likewise be presented on the blockchain.


ODE to USD Calculator
ODE
USD

ODEM Stock Price Chart

ODEM Team Members

Name Position LinkedIn Twitter GitHub Medium
Richard Maaghul CEO LinkedIn - - -
J. William Bayrd II CTO LinkedIn - - -
Michael Zargham Chief Systems Engineer LinkedIn - - -
Adel Elmessiry, Ph.D. Chief Technology Mentor LinkedIn - - -
Johanna Maaghul COO LinkedIn - - -
Larry Bridgesmith J.D. Chief Academic Strategist LinkedIn - - -
Bowen Gao Director of Business Development LinkedIn - - -
Ethan Staus Marketing Coordinator LinkedIn - - -
Alexa Narma Senior Director, Product and Marketing LinkedIn - - -
Jeff Slavin Technical Writer LinkedIn - - -
Melissa Matos Manager of Special Projects LinkedIn - - -
Patria Abditiar Community Manager, Indonesia LinkedIn - - -
Kelly Mulherron Integration Technical Project Manager LinkedIn - - -
Yulia Su Sales and Marketing Coordinator - - - -
Gustavo Guimaraes Lead Ethereum and Smart Contract Architect LinkedIn - - Medium
Kieren Davies Ethereum Developer LinkedIn - - -
Sergio Diaz Software Developer - - - -
Jose Castellanos Software Developer - - - -
Gazy Mahomar Software Systems Architect - - - -
Mohamed Taraman Senior Technical Lead LinkedIn - - -
Scott Akers Blockchain Solutions Engineer LinkedIn - - -
Jan Bass Creative Director LinkedIn - - -
Steve Jarding Advisor LinkedIn - - -
Ingo Fiedler Advisor LinkedIn - - -
Sven Beiker Advisor LinkedIn - - -
Richard Wang Advisor LinkedIn - - -
Chuck Eesley Advisor LinkedIn - - -
Show More

ODEM Code Progress

GitHub Contributors: 3
GitHub Stars: 6
GitHub Repository: Link
Code Frequency: Link


ODEMODEM (ODE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.03770700 $0.03770700 $0.03325618 $0.03454893 $217,845.34 $7,570,021
2 Jul 11, 2020 $0.04169000 $0.04239900 $0.03577325 $0.03584323 $241,940.30 $7,853,613.50
3 Jul 10, 2020 $0.04244860 $0.04279670 $0.04078722 $0.04147741 $252,006.06 $9,088,119
4 Jul 09, 2020 $0.04642781 $0.04657865 $0.04247611 $0.04316209 $283,630.50 $9,457,251
5 Jul 08, 2020 $0.04455457 $0.04669350 $0.04267774 $0.04627814 $306,548.41 $10,140,008
6 Jul 07, 2020 $0.04299168 $0.05164630 $0.04076979 $0.04467586 $280,015.34 $9,788,932
7 Jul 06, 2020 $0.03578327 $0.04287877 $0.03233912 $0.04098016 $217,477.97 $8,979,166
8 Jul 05, 2020 $0.03143480 $0.03625320 $0.02547340 $0.03624470 $163,356.53 $7,941,580.50
9 Jul 04, 2020 $0.02950457 $0.03271081 $0.02250738 $0.02973899 $166,310.86 $6,516,112
10 Jul 03, 2020 $0.02932015 $0.03034855 $0.02391218 $0.02947971 $171,655.58 $6,459,301.50
11 Jul 02, 2020 $0.02972401 $0.03001102 $0.02442045 $0.02454458 $117,281.62 $5,377,964.50
12 Jul 01, 2020 $0.03003363 $0.03037277 $0.02449059 $0.02989441 $155,957 $6,550,166.50
13 Jun 30, 2020 $0.03303341 $0.03835651 $0.02996007 $0.02996007 $181,802.28 $6,564,554
14 Jun 29, 2020 $0.03192637 $0.03286980 $0.02638102 $0.03286760 $175,724.67 $7,201,624
15 Jun 28, 2020 $0.03282737 $0.03425096 $0.02672095 $0.03201366 $170,979.72 $7,014,516
16 Jun 27, 2020 $0.03683160 $0.03728358 $0.02766764 $0.03269839 $165,259 $7,164,546.50
17 Jun 26, 2020 $0.03616247 $0.03789548 $0.02946149 $0.03695720 $202,297.36 $8,097,695
18 Jun 25, 2020 $0.03692809 $0.03720007 $0.02922641 $0.03632240 $190,888.09 $7,958,604
19 Jun 24, 2020 $0.03585621 $0.03737831 $0.03029165 $0.03709757 $202,862.25 $8,128,452.50
20 Jun 23, 2020 $0.03581683 $0.03630640 $0.03522393 $0.03592421 $177,796.75 $7,871,358
21 Jun 22, 2020 $0.03654170 $0.03685108 $0.03021909 $0.03579892 $195,287.23 $7,843,904.50
22 Jun 21, 2020 $0.03794608 $0.03823762 $0.03654642 $0.03668773 $198,322.28 $8,038,651.50
23 Jun 20, 2020 $0.03602719 $0.03852021 $0.02475246 $0.03745086 $198,465.52 $8,205,862
24 Jun 19, 2020 $0.03494694 $0.03647871 $0.02501708 $0.03623576 $188,118.67 $7,939,622
25 Jun 18, 2020 $0.03999142 $0.04075327 $0.03163334 $0.03513076 $197,346.84 $7,697,504
26 Jun 17, 2020 $0.04054588 $0.04239849 $0.03506520 $0.04000872 $249,429.61 $8,766,314
27 Jun 16, 2020 $0.04694369 $0.06400675 $0.03042962 $0.04075565 $231,809.23 $8,929,975
28 Jun 15, 2020 $0.06296872 $0.06317808 $0.02950495 $0.04801704 $325,237.44 $10,521,017
29 Jun 14, 2020 $0.04760284 $0.06306841 $0.04601095 $0.06306841 $302,297.06 $13,818,926
30 Jun 13, 2020 $0.04660399 $0.04799199 $0.04368137 $0.04750608 $263,595.94 $10,409,061

ODEM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01272089 0.17% 6.86% $7.07 M 556,120,198 $2.31 M YOU COIN seven day chart
2 $0.00305027 0.00% 0.00% $654.76 K 214,654,884 $? Nexxo seven day chart
3 $0.00097217 0.92% -0.11% $333.09 K 342,626,334 $33.91 K 0xcert seven day chart
4 $0.00009324 0.00% 0.00% $51.22 K 549,336,806 $? Voise seven day chart
5 $0.00019073 0.00% 0.00% $14.92 K 78,245,975 $? Coin2.1 seven day chart
6 $0.00006480 0.03% -38.01% $579.84 8,947,929 $6.86 Dinero seven day chart
7 $3,252.33 0.01% -3.27% $0.00 ? $47.32 K 1x Long Bitcoin Implied Volatility Token seven day chart


* All Date/Time are in UTC time.