ODEM ODEM (ODE)
0.29487300 USD (4.34%)
0.00008225 BTC
1 hour
0.89%
24 hours
4.34%
7 days
4.45%
Market Cap
$65,099,400 USD
Volume (24h)
$1,065,630 USD
Circulating Supply
220,771,000 ODE
Total Supply
268,946,000 ODE
Max Supply
--
ODE
USD

ODEMODEM (ODE) Today Historical Price Data

ODEM Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 23:44:01 $0.29318672 $64,727,164 $1,065,367.88
2 23:38:02 $0.29097834 $64,239,616 $1,065,452.75
3 23:34:02 $0.29234648 $64,541,664 $1,065,997.12
4 23:28:01 $0.28751588 $63,475,208 $1,066,017.12
5 23:24:02 $0.29095384 $64,234,208 $1,066,346.88
6 23:18:02 $0.29318318 $64,726,384 $1,066,729.88
7 23:14:01 $0.28992584 $64,007,256 $1,067,107.62
8 23:08:02 $0.29250517 $64,576,696 $1,066,468.62
9 23:04:01 $0.29178220 $64,417,088 $1,066,629.25
10 22:58:01 $0.28787732 $63,555,004 $1,066,698.38
11 22:54:02 $0.28694281 $63,348,692 $1,066,307.62
12 22:48:02 $0.29198083 $64,460,936 $1,065,808.62
13 22:44:02 $0.29248181 $64,571,540 $1,066,798.50
14 22:38:01 $0.28888947 $63,778,452 $1,069,997.38
15 22:34:02 $0.29261282 $64,600,460 $1,069,577.38
16 22:28:02 $0.28913808 $63,833,340 $1,068,832.50
17 22:24:03 $0.29381379 $64,865,608 $1,070,086.38
18 22:18:02 $0.28820136 $63,626,544 $1,069,960
19 22:14:02 $0.28880346 $63,759,468 $1,069,194.38
20 22:08:02 $0.29072952 $64,184,684 $1,067,739.25
21 22:04:02 $0.29121667 $64,292,236 $1,069,309.38
22 21:58:02 $0.29015341 $64,057,500 $1,071,284
23 21:54:02 $0.28544018 $63,016,952 $1,070,837.38
24 21:48:03 $0.28494880 $62,908,468 $1,071,642.62
25 21:44:01 $0.28807542 $63,598,736 $1,071,798.12
26 21:38:02 $0.29115328 $64,278,240 $1,071,154.12
27 21:34:02 $0.29632136 $65,419,204 $1,071,537
28 21:28:03 $0.28308815 $62,497,692 $1,064,360.75
29 21:24:02 $0.28751007 $63,473,924 $1,067,395.25
30 21:18:01 $0.28179756 $62,212,768 $1,069,029.88
31 21:14:01 $0.28305632 $62,490,668 $1,061,439
32 21:08:03 $0.28478524 $62,872,360 $1,056,622.25
33 21:04:03 $0.27956739 $61,720,408 $1,052,825
34 20:58:02 $0.28694803 $63,349,844 $1,048,413.62
35 20:54:01 $0.28765702 $63,506,372 $1,048,681.50
36 20:48:02 $0.27983975 $61,780,540 $1,035,059.69
37 20:44:02 $0.28755605 $63,484,072 $1,022,864.88
38 20:38:02 $0.28224248 $62,310,992 $1,022,761.25
39 20:34:03 $0.28115165 $62,070,168 $1,021,945.94
40 20:28:01 $0.28444526 $62,797,304 $1,015,120.31
41 20:24:02 $0.28562185 $63,057,060 $1,010,635.69
42 20:18:02 $0.28426456 $62,757,412 $1,001,127.94
43 20:14:02 $0.28095707 $62,027,208 $995,207.12
44 20:08:02 $0.28021413 $61,863,196 $984,144.44
45 20:04:02 $0.28390765 $62,678,616 $978,091.50
46 19:58:02 $0.28037056 $61,897,724 $980,124.31
47 19:54:02 $0.28089982 $62,014,572 $978,429.38
48 19:48:02 $0.29036921 $64,105,140 $978,758.38
49 19:44:02 $0.27976868 $61,764,848 $978,559.62
50 19:38:03 $0.28498033 $62,915,432 $978,891.19
51 19:34:01 $0.28690812 $63,341,032 $978,769.06
52 19:28:01 $0.27971092 $61,752,100 $981,593.62
53 19:24:01 $0.28121924 $62,085,092 $981,224.62
54 19:18:01 $0.28077191 $61,986,336 $981,637.19
55 19:14:02 $0.28556073 $63,043,564 $982,207.88
56 19:08:03 $0.28974673 $63,967,712 $985,316.06
57 19:04:03 $0.28535798 $62,998,808 $987,821.50
58 18:58:02 $0.28353119 $62,595,504 $987,947.12
59 18:54:02 $0.28343457 $62,574,172 $989,079.69
60 18:48:01 $0.28234768 $62,334,220 $1,004,039.50
61 18:44:02 $0.28291735 $62,459,984 $1,004,239.56
62 18:38:01 $0.28720653 $63,406,912 $1,021,282.19
63 18:34:01 $0.28533277 $62,993,236 $1,034,854.38
64 18:28:02 $0.27981305 $61,774,644 $1,033,697.62
65 18:24:01 $0.28450593 $62,810,700 $1,038,307.94
66 18:18:02 $0.28543228 $63,015,208 $1,042,955.69
67 18:14:02 $0.28232485 $62,329,180 $1,043,805.69
68 18:08:01 $0.28393918 $62,685,576 $1,045,581.75
69 18:04:03 $0.28769773 $63,515,356 $1,046,998.88
70 17:58:01 $0.27892789 $61,579,228 $1,043,553.94
71 17:54:02 $0.28578532 $63,093,148 $1,051,245.38
72 17:48:01 $0.28695884 $63,352,232 $1,059,653.88
73 17:44:01 $0.28087220 $62,008,476 $1,059,438.50
74 17:38:01 $0.28484178 $62,884,844 $1,061,964
75 17:34:02 $0.29041073 $64,114,308 $1,063,375.12
76 17:28:02 $0.29119825 $64,288,168 $1,062,455.75
77 17:24:03 $0.28993660 $64,009,636 $1,062,883.12
78 17:18:02 $0.28509077 $62,939,812 $1,064,981.88
79 17:14:02 $0.28714821 $63,394,040 $1,064,567
80 17:08:02 $0.28919202 $63,845,252 $1,064,807.62
81 17:04:02 $0.29138744 $64,329,932 $1,064,282.25
82 16:58:02 $0.29176664 $64,413,652 $1,063,844.62
83 16:54:01 $0.28523445 $62,971,532 $1,063,383
84 16:48:02 $0.28486657 $62,890,320 $1,064,619.25
85 16:44:02 $0.28608620 $63,159,576 $1,065,704.75
86 16:38:02 $0.28966767 $63,950,264 $1,064,234.12
87 16:34:01 $0.29286444 $64,656,012 $1,064,277.62
88 16:28:02 $0.28604862 $63,151,280 $1,064,889.12
89 16:24:02 $0.29227126 $64,525,060 $1,064,637.50
90 16:18:08 $0.28950477 $63,914,292 $1,065,375.62
91 16:14:03 $0.28649414 $63,249,640 $1,064,310.50
92 16:08:09 $0.29050660 $64,135,472 $1,064,264
93 16:04:02 $0.29337376 $64,768,456 $1,066,111.50
94 15:58:01 $0.29614362 $65,379,964 $1,064,192.25
95 15:54:02 $0.29455987 $65,030,320 $1,064,167.50
96 15:48:02 $0.29420897 $64,952,852 $1,067,985.88
97 15:44:02 $0.29385126 $64,873,880 $1,067,438.12
98 15:38:02 $0.29483807 $65,091,732 $1,068,178.88
99 15:34:02 $0.29193628 $64,451,100 $1,068,390.88
100 15:28:02 $0.29222390 $64,514,600 $1,067,869.38
101 15:24:02 $0.29455894 $65,030,112 $1,068,511
102 15:18:02 $0.29362354 $64,823,600 $1,067,541.25
103 15:14:02 $0.29724982 $65,624,180 $1,069,390.25
104 15:08:01 $0.29311112 $64,710,476 $1,069,918.25
105 15:04:01 $0.30154273 $66,571,928 $1,070,025.38
106 14:58:02 $0.29059458 $64,154,896 $1,067,399.62
107 14:54:02 $0.30006248 $66,245,132 $1,067,829.50
108 14:48:02 $0.29255825 $64,588,416 $1,068,368
109 14:44:02 $0.30038667 $66,316,704 $1,067,296.38
110 14:38:02 $0.29556239 $65,251,644 $1,067,378.25
111 14:34:02 $0.29615134 $65,381,668 $1,065,679.75
112 14:28:02 $0.27097908 $59,824,356 $1,066,987.62
113 14:24:02 $0.29445422 $65,006,988 $1,061,265.88
114 14:18:02 $0.28139386 $62,123,640 $1,058,924.88
115 14:14:03 $0.27926531 $61,653,720 $1,059,017.12
116 14:08:02 $0.28085840 $62,005,428 $1,058,519.88
117 14:04:01 $0.28266788 $62,404,912 $1,055,964.12
118 13:58:02 $0.28193516 $62,243,148 $1,056,169.62
119 13:54:02 $0.28025770 $61,872,812 $1,052,888.75
120 13:48:02 $0.27943495 $61,691,172 $1,052,878.62
121 13:44:02 $0.27999341 $61,814,464 $1,053,219.38
122 13:38:02 $0.28013182 $61,845,016 $1,053,536.88
123 13:34:01 $0.27948990 $61,703,304 $1,052,854.25
124 13:28:01 $0.28057855 $61,943,644 $1,053,186
125 13:24:01 $0.27951285 $61,708,368 $1,052,360.75
126 13:18:02 $0.27838901 $61,460,256 $1,052,768.50
127 13:14:01 $0.27939883 $61,683,192 $1,052,559.62
128 13:08:02 $0.27977049 $61,765,248 $1,052,210.38
129 13:04:02 $0.28226206 $62,315,316 $1,053,770.25
130 12:58:02 $0.28326413 $62,536,544 $1,055,049.50
131 12:54:02 $0.27974686 $61,760,028 $1,055,559.12
132 12:48:02 $0.28112102 $62,063,404 $1,056,736
133 12:44:01 $0.27876550 $61,543,376 $1,056,650.88
134 12:38:02 $0.28507033 $62,935,296 $1,056,921.62
135 12:34:03 $0.28264499 $62,399,856 $1,056,613
136 12:28:01 $0.28056195 $61,939,984 $1,057,507.50
137 12:24:01 $0.28033152 $61,889,112 $1,058,328.62
138 12:18:01 $0.28214440 $62,289,336 $1,057,610.75
139 12:14:01 $0.28305745 $62,490,916 $1,058,754.12
140 12:08:02 $0.28074887 $61,981,248 $1,061,512.50
141 12:04:01 $0.28283495 $62,441,796 $1,062,445.25
142 11:58:01 $0.27952382 $61,710,788 $1,062,943.12
143 11:54:02 $0.28167179 $62,185,000 $1,065,374.12
144 11:48:02 $0.28362766 $62,616,800 $1,064,529.50
145 11:44:02 $0.28302315 $62,483,344 $1,066,532.62
146 11:38:03 $0.27978516 $61,768,488 $1,073,299.75
147 11:34:02 $0.28256965 $62,383,220 $1,072,282.12
148 11:28:02 $0.28068703 $61,967,596 $1,072,855.62
149 11:24:02 $0.28219521 $62,300,560 $1,073,086.75
150 11:18:02 $0.28248745 $62,365,072 $1,072,595.38
151 11:14:02 $0.28149828 $62,146,692 $1,071,917.12
152 11:08:02 $0.28107157 $62,052,488 $1,071,224.50
153 11:04:02 $0.28688103 $63,335,052 $1,069,106.38
154 10:58:01 $0.28520754 $62,965,592 $1,070,033.75
155 10:54:02 $0.28520474 $62,964,976 $1,069,173.88
156 10:48:02 $0.28483751 $62,883,900 $1,069,204.88
157 10:44:02 $0.28494623 $62,907,904 $1,068,897.75
158 10:38:02 $0.28541395 $63,011,164 $1,067,695
159 10:34:01 $0.28557160 $63,045,972 $1,068,026.38
160 10:28:02 $0.28579664 $63,095,648 $1,068,140.75
161 10:24:02 $0.28983861 $63,987,996 $1,068,193
162 10:18:01 $0.28520966 $62,966,060 $1,067,770
163 10:14:02 $0.28571406 $63,077,420 $1,065,670.62
164 10:08:02 $0.28642404 $63,234,160 $1,065,245.25
165 10:04:02 $0.27758467 $61,282,684 $1,066,683.62
166 09:58:02 $0.28212902 $62,285,948 $1,066,924.38
167 09:54:01 $0.28059939 $61,948,240 $1,066,188.88
168 09:48:01 $0.27951771 $61,709,440 $1,066,672.50
169 09:44:03 $0.28665853 $63,285,928 $1,067,515.25
170 09:38:01 $0.28686085 $63,330,596 $1,066,437.75
171 09:34:03 $0.28069428 $61,969,196 $1,066,991.25
172 09:28:02 $0.28319386 $62,521,028 $1,066,342
173 09:24:01 $0.27920994 $61,641,496 $1,067,015.50
174 09:18:03 $0.28376439 $62,646,984 $1,062,578.88
175 09:14:02 $0.27855954 $61,497,904 $1,056,853.25
176 09:08:01 $0.27362061 $60,407,532 $1,050,620.12
177 09:04:03 $0.26275805 $58,009,392 $1,049,740.38
178 08:58:21 $0.28451687 $62,813,112 $1,048,712.38
179 08:54:02 $0.28391984 $62,681,308 $1,048,928.88
180 08:48:02 $0.28924593 $63,857,152 $1,050,281.12
181 08:44:02 $0.28873789 $63,744,992 $1,051,292.75
182 08:38:02 $0.29611129 $65,372,824 $1,051,354
183 08:34:01 $0.28961742 $63,939,164 $1,051,934.12
184 08:28:02 $0.29165828 $64,389,732 $1,052,013.38
185 08:24:01 $0.29234555 $64,541,460 $1,048,526.38
186 08:18:02 $0.29179445 $64,419,792 $1,050,858
187 08:14:03 $0.29239392 $64,552,136 $1,049,968.75
188 08:08:02 $0.29034436 $64,099,656 $1,050,468.50
189 08:04:02 $0.29001400 $64,026,716 $1,049,465.38
190 07:58:03 $0.27480900 $60,669,896 $1,048,769.50
191 07:54:02 $0.29179242 $64,419,340 $1,049,069.62
192 07:48:02 $0.28206867 $62,272,620 $1,048,522.31
193 07:44:02 $0.27912787 $61,623,372 $1,048,793.75
194 07:38:02 $0.28494883 $62,908,476 $1,048,219.69
195 07:34:01 $0.29140738 $64,334,336 $1,050,061.88
196 07:18:02 $0.28800440 $63,583,056 $1,049,758.50
197 07:18:02 $0.28800440 $63,583,056 $1,049,758.50
198 07:18:02 $0.28800440 $63,583,056 $1,049,758.50
199 07:14:02 $0.28559723 $63,051,624 $1,044,687.31
200 07:08:01 $0.29604122 $65,357,356 $1,047,742
201 07:04:02 $0.29085299 $64,211,948 $1,047,151
202 06:58:02 $0.29688758 $65,544,208 $1,046,524.62
203 06:54:02 $0.29625550 $65,404,664 $1,045,915.12
204 06:48:01 $0.29012868 $64,052,036 $1,045,983.94
205 06:44:01 $0.29532710 $65,199,700 $1,046,722.62
206 06:38:03 $0.29077211 $64,194,092 $1,045,537.50
207 06:34:02 $0.29758558 $65,698,304 $1,047,062.44
208 06:28:01 $0.29646924 $65,451,852 $1,047,576
209 06:24:01 $0.29217619 $64,504,068 $1,047,509.38
210 06:18:02 $0.29575497 $65,294,164 $1,046,819.06
211 06:14:01 $0.29175204 $64,410,432 $1,047,983.19
212 06:08:01 $0.29342511 $64,779,796 $1,047,803.25
213 06:04:01 $0.29626569 $65,406,912 $1,049,607.25
214 05:58:01 $0.29449144 $65,015,208 $1,050,481.50
215 05:54:01 $0.30063066 $66,370,572 $1,050,006
216 05:48:01 $0.29692471 $65,552,408 $1,050,768.75
217 05:44:01 $0.29644859 $65,447,296 $1,050,440.50
218 05:38:02 $0.29515103 $65,160,824 $1,050,386.38
219 05:34:01 $0.29659462 $65,479,532 $1,050,211.88
220 05:28:02 $0.29529312 $65,192,196 $1,050,421.38
221 05:24:02 $0.29380989 $64,864,744 $1,051,408.75
222 05:18:02 $0.29609454 $65,369,128 $1,050,655.12
223 05:14:02 $0.29715368 $65,602,956 $1,051,256.38
224 05:08:02 $0.30375117 $67,059,488 $1,051,470.25
225 05:04:02 $0.30024710 $66,285,896 $1,051,976.50
226 04:58:02 $0.29641503 $65,439,884 $1,051,015.25
227 04:54:03 $0.29760164 $65,701,848 $1,051,270.38
228 04:48:02 $0.29711428 $65,594,256 $1,052,059.12
229 04:44:01 $0.29935190 $66,088,256 $1,051,837.50
230 04:38:02 $0.29815018 $65,822,956 $1,052,980.75
231 04:34:02 $0.29775992 $65,736,800 $1,053,106.62
232 04:28:02 $0.30071199 $66,388,524 $1,052,955.88
233 04:24:01 $0.29664171 $65,489,924 $1,052,811
234 04:18:01 $0.27856383 $61,498,856 $1,053,614.12
235 04:14:02 $0.29475462 $65,073,316 $1,053,043.12
236 04:08:02 $0.29560003 $65,259,952 $1,053,094.62
237 04:04:02 $0.29453459 $65,024,736 $1,052,889.12
238 03:58:01 $0.29796445 $65,781,952 $1,053,154.12
239 03:54:02 $0.29837582 $65,872,772 $1,053,218.25
240 03:48:01 $0.29296404 $64,678,004 $1,052,014.38
241 03:44:01 $0.29583979 $65,312,888 $1,051,249.38
242 03:38:02 $0.29161894 $64,381,044 $1,051,939.88
243 03:34:01 $0.29927281 $66,070,800 $1,049,689.75
244 03:28:01 $0.29516697 $65,164,348 $1,050,567.38
245 03:24:02 $0.29335284 $64,763,844 $1,049,979.12
246 03:18:01 $0.28966749 $63,950,220 $1,049,777.38
247 03:14:01 $0.29557997 $65,255,524 $1,050,248.88
248 03:08:01 $0.30019230 $66,273,792 $1,050,835.62
249 03:04:01 $0.29014465 $64,055,560 $1,050,650.12
250 02:58:01 $0.29287645 $64,658,664 $1,050,678.25
251 02:54:03 $0.28916380 $63,839,020 $1,050,490.62
252 02:48:02 $0.29543823 $65,224,232 $1,051,178.88
253 02:44:02 $0.28880644 $63,760,128 $1,051,998.88
254 02:38:01 $0.29431948 $64,977,248 $1,051,058.62
255 02:34:02 $0.29376990 $64,855,916 $1,051,966.25
256 02:28:01 $0.29540849 $65,217,668 $1,051,901.12
257 02:24:01 $0.29315618 $64,720,420 $1,052,621.62
258 02:18:02 $0.29480672 $65,084,812 $1,055,045
259 02:14:02 $0.29578072 $65,299,844 $1,055,014.62
260 02:08:02 $0.29237655 $64,548,300 $1,053,858.50
261 02:04:01 $0.29495302 $65,117,112 $1,053,797.50
262 01:58:02 $0.28913078 $63,831,728 $1,054,695.88
263 01:54:02 $0.29534546 $65,203,748 $1,054,111.62
264 01:48:02 $0.29130065 $64,310,772 $1,053,602.38
265 01:44:01 $0.29509768 $65,149,048 $1,053,193.25
266 01:38:01 $0.29173854 $64,407,448 $1,053,362.50
267 01:34:01 $0.29295585 $64,676,196 $1,052,957.12
268 01:28:01 $0.29069471 $64,177,000 $1,053,867.25
269 01:24:02 $0.29264820 $64,608,272 $1,054,223.25
270 01:18:01 $0.29608649 $65,367,352 $1,053,531.25
271 01:14:01 $0.28701866 $63,365,436 $1,053,301.12
272 01:08:01 $0.28985718 $63,992,100 $1,045,938.12
273 01:04:01 $0.28342804 $62,572,732 $1,046,969.12
274 00:58:02 $0.28826895 $63,641,464 $1,047,760.19
275 00:54:02 $0.28559965 $63,052,160 $1,047,656.69
276 00:48:01 $0.26600021 $58,725,172 $1,038,112.19
277 00:44:02 $0.29016057 $64,059,080 $1,032,712.19
278 00:38:01 $0.27969471 $61,748,520 $1,033,995
279 00:34:01 $0.27076989 $59,778,176 $1,033,573.94
280 00:28:01 $0.28012946 $61,844,500 $1,033,618.44
281 00:24:02 $0.27859443 $61,505,612 $1,035,736.62
282 00:18:01 $0.27760890 $61,288,036 $1,030,327.31
283 00:14:01 $0.28359321 $62,609,192 $1,030,627.88
284 00:08:03 $0.27000251 $59,608,760 $1,032,937.31
285 00:04:02 $0.27934268 $61,670,800 $1,035,462.06

* All Date/Time are in UTC time.