×
ODEM ODEM (ODE)
0.19516800 USD (-2.07%)
0.00004897 BTC

Share Watch
1 hour
1.69%
24 hours
-2.07%
7 days
-8.11%
Market Cap
$43,477,900 USD
Volume (24h)
$589,392 USD
Circulating Supply
222,771,000 ODE
Total Supply
268,946,000 ODE
Max Supply
--
ODE
USD

ODEMODEM (ODE) Today Historical Price Data

ODEM Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:28:01 $0.19422273 $43,267,216 $589,385
2 10:24:01 $0.19417679 $43,256,988 $591,455.88
3 10:18:02 $0.19610959 $43,687,556 $591,237.50
4 10:14:02 $0.19472496 $43,379,104 $592,354.62
5 10:08:01 $0.19621786 $43,711,676 $592,408.94
6 10:04:01 $0.19565818 $43,586,992 $592,318.75
7 09:58:02 $0.19559130 $43,572,096 $594,557
8 09:54:02 $0.19029307 $42,391,804 $593,690.06
9 09:48:02 $0.18970688 $42,261,216 $593,779
10 09:44:02 $0.19726144 $43,944,152 $592,486
11 09:38:01 $0.18938483 $42,189,472 $593,859.44
12 09:34:02 $0.18982281 $42,287,040 $593,310.44
13 09:28:02 $0.19043390 $42,423,176 $594,323.25
14 09:24:02 $0.18887642 $42,076,216 $595,474.56
15 09:18:01 $0.19407831 $43,235,044 $595,100.50
16 09:14:01 $0.18876496 $42,051,384 $595,320.81
17 09:08:02 $0.19298692 $42,991,916 $596,469.56
18 09:04:01 $0.19445392 $43,318,720 $596,904.06
19 08:58:02 $0.19266403 $42,919,984 $599,188.69
20 08:54:01 $0.19223060 $42,823,428 $600,596.69
21 08:48:02 $0.19911197 $44,356,400 $601,178.50
22 08:44:02 $0.19494963 $43,429,148 $601,839.38
23 08:38:02 $0.19725391 $43,942,480 $601,699.25
24 08:34:03 $0.19257420 $42,899,972 $600,145.31
25 08:28:02 $0.19789128 $44,084,464 $598,749
26 08:24:01 $0.19154283 $42,670,216 $597,483.38
27 08:18:02 $0.19266562 $42,920,340 $599,059.56
28 08:14:02 $0.19455774 $43,341,852 $599,448.94
29 08:08:02 $0.19393244 $43,202,552 $599,338.12
30 08:04:02 $0.19472371 $43,378,820 $599,068.81
31 07:58:02 $0.18914068 $42,135,084 $600,580.94
32 07:54:01 $0.18906133 $42,117,408 $600,498.69
33 07:48:01 $0.18922846 $42,154,640 $601,468.94
34 07:44:01 $0.19508086 $43,458,384 $601,099.25
35 07:38:02 $0.19086470 $42,519,144 $600,910.44
36 07:34:02 $0.19389924 $43,195,156 $600,709.94
37 07:28:01 $0.19368501 $43,147,432 $600,458.12
38 07:24:01 $0.19475402 $43,385,572 $601,322.19
39 07:18:01 $0.19053698 $42,446,140 $600,298.19
40 07:14:02 $0.19024560 $42,381,228 $601,614.25
41 07:08:02 $0.19700858 $43,887,828 $600,076.38
42 07:04:02 $0.19421674 $43,265,884 $600,279.19
43 06:58:01 $0.19462000 $43,355,720 $600,956.31
44 06:54:02 $0.19822337 $44,158,444 $600,243.69
45 06:48:01 $0.19543597 $43,537,492 $599,869.81
46 06:44:01 $0.19542804 $43,535,728 $599,210.19
47 06:38:01 $0.19758578 $44,016,408 $599,160.12
48 06:34:01 $0.20477858 $45,618,756 $600,588.94
49 06:28:02 $0.19897763 $44,326,472 $601,084.31
50 06:24:02 $0.19067040 $42,475,864 $601,181.25
51 06:18:01 $0.19570242 $43,596,848 $601,361.88
52 06:14:01 $0.20270310 $45,156,400 $601,740.88
53 06:08:01 $0.20040345 $44,644,104 $602,499.75
54 06:04:01 $0.19680832 $43,843,212 $602,831.62
55 05:58:02 $0.19724122 $43,939,652 $605,901.44
56 05:54:02 $0.19602591 $43,668,912 $606,497.06
57 05:48:01 $0.20454706 $45,567,180 $607,436.75
58 05:44:01 $0.19936848 $44,413,540 $607,100.31
59 05:38:02 $0.20429325 $45,510,640 $606,966.12
60 05:34:01 $0.19860432 $44,243,308 $607,526.94
61 05:28:01 $0.19531471 $43,510,476 $607,345.12
62 05:24:02 $0.20238118 $45,084,684 $606,774.81
63 05:18:01 $0.20501807 $45,672,108 $607,976.38
64 05:14:01 $0.19042809 $42,421,884 $608,086.12
65 05:08:02 $0.19626398 $43,721,952 $607,407.69
66 05:04:01 $0.19083445 $42,512,404 $607,501.31
67 04:58:02 $0.19551040 $43,554,076 $606,338.44
68 04:54:02 $0.19811471 $44,134,236 $606,651.19
69 04:48:02 $0.19333194 $43,068,776 $606,577.06
70 04:44:02 $0.19091037 $42,529,320 $607,328.38
71 04:38:02 $0.19710951 $43,910,308 $606,994.56
72 04:34:02 $0.19892734 $44,315,272 $607,104.69
73 04:28:02 $0.19967814 $44,482,524 $607,811.12
74 04:24:02 $0.19981046 $44,512,000 $607,930
75 04:18:02 $0.20105991 $44,790,344 $607,436.56
76 04:14:02 $0.19412185 $43,244,748 $605,735.75
77 04:08:01 $0.19946668 $44,435,416 $605,681.50
78 04:04:02 $0.19210242 $42,794,872 $606,336.56
79 03:58:02 $0.19919398 $44,374,672 $607,081
80 03:54:01 $0.19657606 $43,791,472 $606,941.31
81 03:48:02 $0.19228444 $42,835,420 $608,087.44
82 03:44:01 $0.20081083 $44,734,856 $607,256.94
83 03:38:02 $0.19375366 $43,162,724 $608,016.94
84 03:34:01 $0.19676770 $43,834,164 $608,231.88
85 03:28:01 $0.19465187 $43,362,820 $608,001.56
86 03:24:02 $0.19843498 $44,205,584 $607,261.81
87 03:18:02 $0.19864511 $44,252,396 $608,528.12
88 03:14:02 $0.20316939 $45,260,276 $610,211.62
89 03:08:02 $0.19208986 $42,792,076 $612,585.38
90 03:04:02 $0.19711562 $43,911,672 $614,560.25
91 02:58:02 $0.19954979 $44,453,932 $616,460.19
92 02:54:01 $0.19768527 $44,038,572 $616,935
93 02:48:02 $0.19249719 $42,882,816 $615,955.25
94 02:44:01 $0.20590436 $45,869,548 $616,061.06
95 02:38:02 $0.19718127 $43,926,296 $617,026.69
96 02:34:02 $0.19814518 $44,141,028 $615,164.19
97 02:28:02 $0.19890080 $44,309,360 $614,679
98 02:24:02 $0.19829682 $44,174,808 $613,877.81
99 02:18:01 $0.20285049 $45,189,236 $614,371.31
100 02:14:02 $0.19955288 $44,454,620 $613,953.62
101 02:08:01 $0.19803897 $44,117,368 $613,617.81
102 02:04:01 $0.20217405 $45,038,544 $613,453
103 01:58:02 $0.19778407 $44,060,580 $614,693.25
104 01:54:01 $0.19973731 $44,495,708 $615,174.94
105 01:46:02 $0.20103794 $44,785,452 $614,801.44
106 01:44:02 $0.20057260 $44,681,784 $614,921.06
107 01:38:01 $0.20330018 $45,289,412 $615,309.50
108 01:34:01 $0.19186457 $42,741,888 $614,821.75
109 01:28:02 $0.20531358 $45,737,940 $615,119.06
110 01:24:02 $0.19937819 $44,415,708 $615,293.44
111 01:18:02 $0.19641639 $43,755,904 $614,593.50
112 01:14:03 $0.20230019 $45,066,644 $614,406.44
113 01:08:01 $0.19751255 $44,000,096 $614,013.75
114 01:04:02 $0.19896814 $44,324,356 $613,871.75
115 00:58:02 $0.20174150 $44,942,184 $614,173.38
116 00:54:01 $0.20079334 $44,730,964 $613,291.06
117 00:48:02 $0.19859575 $44,241,400 $612,846.75
118 00:44:02 $0.19459282 $43,349,664 $612,821.19
119 00:38:01 $0.19770552 $44,043,084 $613,677.75
120 00:34:03 $0.20055659 $44,678,220 $612,948.94
121 00:28:01 $0.19955523 $44,455,144 $612,801.25
122 00:24:01 $0.19530241 $43,507,740 $612,836.81
123 00:18:02 $0.19904923 $44,342,424 $611,768.50
124 00:14:02 $0.20010211 $44,576,976 $611,299.06
125 00:08:02 $0.19810538 $44,132,160 $611,490.69
126 00:04:03 $0.20025057 $44,610,044 $611,599.75

* All Date/Time are in UTC time.