OKB (OKB) Price in USD with Live Chart & Market Cap


OKB

OKB (OKB)

4.99 USD (1.65%)
0.00052140 BTC
Rank
35
1H
-0.31%
24H
1.65%
7D
1.85%

Market Cap

$299,263,000 USD

Volume (24h)

$113,675,000 USD

Circulating Supply

60,000,000 OKB

Max Supply

--

OKB Latest News

OKB Widget Tool Addon

Customize this widget
Copy Code

About OKB (OKB)


OKB to USD Calculator
OKB
USD

OKB Stock Price Chart

No team data found

OKB Code Progress

No github data found


OKBOKB (OKB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 10, 2020 $5 $5 $4.86 $4.96 $120,170,480 $297,386,304
2 Jul 09, 2020 $5.1 $5.12 $4.97 $4.99 $137,530,208 $299,580,640
3 Jul 08, 2020 $4.99 $5.13 $4.99 $5.11 $121,949,224 $306,769,120
4 Jul 07, 2020 $5.14 $5.14 $4.92 $5 $195,448,928 $299,844,448
5 Jul 06, 2020 $4.83 $5.11 $4.83 $5.1 $201,956,896 $305,943,456
6 Jul 05, 2020 $4.9 $4.91 $4.79 $4.83 $148,788,976 $289,644,512
7 Jul 04, 2020 $4.93 $4.95 $4.88 $4.89 $125,665,472 $293,595,840
8 Jul 03, 2020 $5 $5.01 $4.93 $4.94 $106,795,856 $296,588,096
9 Jul 02, 2020 $5.06 $5.11 $4.92 $5.03 $67,578,368 $301,572,288
10 Jul 01, 2020 $5.06 $5.11 $4.99 $5.08 $108,381,336 $304,620,576
11 Jun 30, 2020 $5.06 $5.1 $5.05 $5.05 $101,118,320 $303,246,560
12 Jun 29, 2020 $5.05 $5.09 $4.95 $5.07 $133,566,088 $303,906,240
13 Jun 28, 2020 $4.98 $5.09 $4.95 $5.04 $150,010,160 $302,424,992
14 Jun 27, 2020 $5.12 $5.18 $4.96 $4.96 $111,307,576 $297,623,072
15 Jun 26, 2020 $5.18 $5.21 $5.05 $5.12 $108,479,368 $307,492,768
16 Jun 25, 2020 $5.1 $5.2 $5.02 $5.17 $114,920,008 $310,142,848
17 Jun 24, 2020 $5.12 $5.38 $5.02 $5.08 $160,229,008 $304,902,400
18 Jun 23, 2020 $5.19 $5.19 $5.05 $5.11 $120,678,672 $306,573,952
19 Jun 22, 2020 $4.73 $5.25 $4.69 $5.19 $199,731,552 $311,656,256
20 Jun 21, 2020 $4.83 $4.86 $4.75 $4.75 $135,504,976 $285,250,656
21 Jun 20, 2020 $4.92 $4.96 $4.82 $4.84 $145,517,312 $290,342,656
22 Jun 19, 2020 $5.05 $5.05 $4.92 $4.93 $151,565,216 $295,737,728
23 Jun 18, 2020 $5.08 $5.09 $4.97 $5.04 $100,529,144 $302,450,624
24 Jun 17, 2020 $5.11 $5.11 $5.02 $5.09 $89,045,192 $305,297,696
25 Jun 16, 2020 $5.06 $5.14 $5.02 $5.11 $88,567,544 $306,840,416
26 Jun 15, 2020 $5.13 $5.15 $4.91 $5.06 $129,337,704 $303,517,056
27 Jun 14, 2020 $5.22 $5.22 $5.1 $5.12 $90,539,248 $307,227,648
28 Jun 13, 2020 $5.21 $5.22 $5.15 $5.19 $92,220,192 $311,258,176
29 Jun 12, 2020 $5.1 $5.23 $5.1 $5.22 $120,162,816 $313,172,192
30 Jun 11, 2020 $5.38 $5.41 $5.06 $5.12 $144,993,024 $307,062,656

OKB Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.06024993 1.49% 4.20% $30.90 M 512,848,857 $469.66 K Ripio Credit Network seven day chart
2 $0.00116029 0.21% 2.50% $3.60 M 3,101,465,841 $365.49 K Selfkey seven day chart
3 $0.00009656 0.00% 0.00% $203.01 K 2,102,483,276 $? DIMCOIN seven day chart
4 $0.00129432 -0.06% 72.74% $19.15 K 14,793,793 $0.09 InterCrone seven day chart
5 $0.01331298 -0.18% 1.04% $0.00 ? $84.17 K INRToken seven day chart
6 $0.00001804 0.43% -4.74% $0.00 ? $370.84 DACC seven day chart
7 $0.00110226 19.50% 10.04% $0.00 ? $187.51 PEPS Coin seven day chart


* All Date/Time are in UTC time.