OKB (OKB) Price in USD with Live Chart & Market Cap


OKB

OKB (OKB)

2.88 USD (4.12%)
0.00030059 BTC
Rank
46
1H
0.07%
24H
4.12%
7D
-7.62%

Market Cap

$115,020,000 USD

Volume (24h)

$93,610,600 USD

Circulating Supply

40,000,000 OKB

Max Supply

--

OKB Latest News

OKB Widget Tool Addon

Customize this widget
Copy Code

About OKB (OKB)


OKB to USD Calculator
OKB
USD

OKB Stock Price Chart

No team data found

OKB Code Progress

No github data found


OKBOKB (OKB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2020 $2.93 $2.93 $2.71 $2.77 $90,671,824 $110,778,072
2 Jan 22, 2020 $2.95 $2.97 $2.91 $2.92 $79,565,216 $116,748,808
3 Jan 21, 2020 $2.93 $2.98 $2.9 $2.94 $85,015,016 $117,727,648
4 Jan 20, 2020 $2.96 $2.98 $2.91 $2.96 $86,266,504 $118,480,568
5 Jan 19, 2020 $2.93 $3.17 $2.91 $2.96 $125,284,888 $118,418,152
6 Jan 18, 2020 $3.08 $3.17 $2.96 $2.96 $136,611,472 $118,501,440
7 Jan 17, 2020 $3.08 $3.18 $3.05 $3.09 $132,005,360 $123,528,448
8 Jan 16, 2020 $3.17 $3.18 $2.96 $3.03 $111,457,144 $121,358,632
9 Jan 15, 2020 $3.06 $3.4 $3.04 $3.24 $155,649,920 $129,778,952
10 Jan 14, 2020 $2.9 $3.12 $2.89 $3.11 $111,705,776 $124,523,712
11 Jan 13, 2020 $2.91 $2.93 $2.86 $2.89 $76,745,488 $115,719,704
12 Jan 12, 2020 $2.9 $2.93 $2.88 $2.9 $73,481,928 $116,000,616
13 Jan 11, 2020 $2.89 $2.94 $2.83 $2.92 $83,902,848 $116,872,624
14 Jan 10, 2020 $2.85 $2.89 $2.78 $2.87 $81,351,200 $114,892,200
15 Jan 09, 2020 $2.8 $2.88 $2.77 $2.84 $83,240,544 $113,765,336
16 Jan 08, 2020 $2.89 $2.96 $2.8 $2.81 $93,487,288 $112,578,848
17 Jan 07, 2020 $2.8 $2.93 $2.8 $2.86 $93,049,160 $114,410,096
18 Jan 06, 2020 $2.68 $2.79 $2.68 $2.79 $76,517,736 $111,510,704
19 Jan 05, 2020 $2.67 $2.72 $2.67 $2.68 $62,783,020 $107,230,280
20 Jan 04, 2020 $2.65 $2.67 $2.62 $2.67 $63,612,472 $106,706,704
21 Jan 03, 2020 $2.55 $2.66 $2.53 $2.63 $70,207,216 $105,395,728
22 Jan 02, 2020 $2.62 $2.62 $2.55 $2.57 $64,722,324 $102,695,448
23 Jan 01, 2020 $2.62 $2.64 $2.61 $2.62 $63,970,888 $104,888,464
24 Dec 31, 2019 $2.69 $2.69 $2.61 $2.62 $65,771,672 $104,716,936
25 Dec 30, 2019 $2.65 $2.73 $2.64 $2.71 $77,241,728 $108,483,152
26 Dec 29, 2019 $2.62 $2.68 $2.61 $2.66 $60,223,428 $106,255,880
27 Dec 28, 2019 $2.62 $2.66 $2.62 $2.62 $56,534,616 $104,771,504
28 Dec 27, 2019 $2.6 $2.66 $2.58 $2.62 $72,859,376 $104,983,328
29 Dec 26, 2019 $2.62 $2.65 $2.6 $2.61 $75,312,216 $52,100,952
30 Dec 25, 2019 $2.62 $2.64 $2.56 $2.61 $72,535,896 $52,215,548

OKB Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01646430 2.89% -0.67% $1.60 M 97,259,412 $55.09 K Wings seven day chart
2 $0.03668458 0.76% 6.33% $841.38 K 22,935,396 $184.91 Terracoin seven day chart
3 $0.00096308 -4.95% -19.04% $147.61 K 153,264,353 $1.64 K GoldFund seven day chart
4 $0.05332119 1.74% -2.34% $83.62 K 1,568,188 $6.12 K INMAX seven day chart
5 $0.00025600 0.60% -4.72% $48.00 K 187,500,000 $0.18 Starbase seven day chart
6 $0.00170523 2.51% 3.57% $33.62 K 19,714,515 $6.65 K CCUniverse seven day chart
7 $0.00245905 0.27% -5.26% $9.58 K 3,896,163 $22.98 IQ.cash seven day chart


* All Date/Time are in UTC time.