OKB (OKB) Price in USD with Live Chart & Market Cap


OKB

OKB (OKB)

4.57 USD (3.65%)
0.00047788 BTC
Rank
29
1H
-0.41%
24H
3.65%
7D
5.2%

Market Cap

$274,286,000 USD

Volume (24h)

$192,062,000 USD

Circulating Supply

60,000,000 OKB

Max Supply

--

OKB Latest News

OKB Widget Tool Addon

Customize this widget
Copy Code

About OKB (OKB)


OKB to USD Calculator
OKB
USD

OKB Stock Price Chart

No team data found

OKB Code Progress

No github data found


OKBOKB (OKB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 02, 2020 $4.39 $4.64 $4.32 $4.51 $157,351,664 $270,631,680
2 Apr 01, 2020 $4.32 $4.32 $4.19 $4.22 $165,691,904 $253,028,000
3 Mar 31, 2020 $4.17 $4.38 $4.17 $4.33 $207,688,048 $259,935,712
4 Mar 30, 2020 $3.92 $4.23 $3.9 $4.22 $202,929,184 $252,914,752
5 Mar 29, 2020 $4.15 $4.17 $3.9 $3.91 $193,684,896 $234,683,472
6 Mar 28, 2020 $4.2 $4.2 $4 $4.12 $159,248,160 $247,466,624
7 Mar 27, 2020 $4.29 $4.42 $4.25 $4.31 $80,023,936 $258,393,712
8 Mar 26, 2020 $4.35 $4.38 $4.19 $4.24 $85,934,400 $254,438,400
9 Mar 25, 2020 $4.37 $4.46 $4.28 $4.36 $245,790,512 $261,317,248
10 Mar 24, 2020 $4.27 $4.44 $4.26 $4.4 $238,411,232 $264,004,752
11 Mar 23, 2020 $4.01 $4.23 $3.99 $4.19 $230,930,144 $251,668,848
12 Mar 22, 2020 $4.37 $4.45 $3.99 $4.07 $243,195,376 $244,057,504
13 Mar 21, 2020 $4.38 $4.42 $4.09 $4.32 $242,375,872 $259,246,000
14 Mar 20, 2020 $4.17 $4.82 $4.03 $4.34 $256,824,624 $260,676,880
15 Mar 19, 2020 $3.52 $4.34 $3.52 $4.33 $251,996,112 $260,045,904
16 Mar 18, 2020 $3.46 $3.63 $3.37 $3.5 $220,068,912 $209,973,088
17 Mar 17, 2020 $3.4 $3.71 $3.38 $3.49 $194,744,304 $209,317,584
18 Mar 16, 2020 $3.74 $3.74 $3.06 $3.31 $156,098,416 $198,647,968
19 Mar 15, 2020 $3.14 $3.84 $3.13 $3.74 $149,992,592 $224,154,240
20 Mar 14, 2020 $3.19 $3.34 $3.08 $3.25 $105,820,736 $194,773,632
21 Mar 13, 2020 $2.7 $3.26 $2.19 $3.24 $263,969,296 $194,329,952
22 Mar 12, 2020 $4.48 $4.49 $3.01 $3.2 $209,784,224 $191,991,056
23 Mar 11, 2020 $4.54 $4.59 $4.33 $4.46 $122,280,688 $267,833,072
24 Mar 10, 2020 $4.58 $4.67 $4.46 $4.54 $141,862,400 $272,677,728
25 Mar 09, 2020 $4.73 $4.78 $4.27 $4.46 $195,845,760 $267,757,552
26 Mar 08, 2020 $5.33 $5.34 $4.78 $4.84 $237,493,184 $290,347,808
27 Mar 07, 2020 $5.49 $5.53 $5.32 $5.32 $188,716,656 $319,060,160
28 Mar 06, 2020 $5.47 $5.54 $5.39 $5.48 $198,649,648 $328,777,920
29 Mar 05, 2020 $5.41 $5.66 $5.38 $5.5 $222,797,744 $329,860,992
30 Mar 04, 2020 $5.48 $5.49 $5.37 $5.4 $198,566,832 $324,133,984

OKB Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.11456945 -0.18% 2.66% $64.16 M 560,000,011 $9.59 M Nexo seven day chart
2 $0.01748505 0.00% 0.00% $157.36 K 8,999,635 $? CryptoPing seven day chart
3 $0.00018017 -2.70% -8.63% $141.30 K 784,234,341 $22.28 K Catex Token seven day chart
4 $0.00090778 0.28% 13.56% $21.66 K 23,858,907 $27.86 STRAKS seven day chart
5 $0.02470926 0.04% -6.22% $19.13 K 774,187 $6.13 Thar Token seven day chart
6 $0.01456684 -0.21% 4.91% $0.00 ? $8.46 K IBStoken seven day chart
7 $0.05654061 0.04% 5.29% $0.00 ? $323.07 Celeum seven day chart


* All Date/Time are in UTC time.