OMG Network (OMG) Price in USD with Live Chart & Market Cap


OMG Network

OMG Network (OMG)

1.49 USD (-1.57%)
0.00015529 BTC
Rank
41
1H
0.75%
24H
-1.57%
7D
6.89%

Market Cap

$208,343,000 USD

Volume (24h)

$97,821,200 USD

Circulating Supply

140,245,000 OMG

Max Supply

--

OMG Network Latest News

OMG Network Widget Tool Addon

Customize this widget
Copy Code

About OMG Network (OMG)


OMG to USD Calculator
OMG
USD

OMG Network Stock Price Chart

No team data found

OMG Network Code Progress

No github data found


OMG NetworkOMG Network (OMG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 04, 2020 $1.43 $1.55 $1.43 $1.52 $124,720,640 $212,527,408
2 Jul 03, 2020 $1.43 $1.44 $1.4 $1.42 $74,321,824 $199,822,752
3 Jul 02, 2020 $1.47 $1.48 $1.41 $1.44 $74,552,520 $201,324,992
4 Jul 01, 2020 $1.47 $1.48 $1.45 $1.46 $71,024,520 $205,207,360
5 Jun 30, 2020 $1.47 $1.49 $1.46 $1.48 $73,151,040 $207,491,232
6 Jun 29, 2020 $1.42 $1.5 $1.38 $1.48 $89,550,480 $207,989,984
7 Jun 28, 2020 $1.39 $1.43 $1.36 $1.42 $79,013,672 $199,295,392
8 Jun 27, 2020 $1.46 $1.47 $1.34 $1.38 $78,159,048 $193,084,128
9 Jun 26, 2020 $1.48 $1.48 $1.45 $1.46 $69,084,832 $205,300,960
10 Jun 25, 2020 $1.52 $1.52 $1.47 $1.48 $79,925,744 $206,889,776
11 Jun 24, 2020 $1.57 $1.59 $1.49 $1.51 $81,007,256 $211,513,424
12 Jun 23, 2020 $1.62 $1.67 $1.57 $1.58 $104,206,536 $221,114,416
13 Jun 22, 2020 $1.45 $1.62 $1.45 $1.62 $142,673,472 $227,017,440
14 Jun 21, 2020 $1.47 $1.48 $1.46 $1.46 $78,834,224 $204,106,256
15 Jun 20, 2020 $1.45 $1.5 $1.45 $1.48 $93,141,576 $206,921,024
16 Jun 19, 2020 $1.48 $1.49 $1.45 $1.46 $95,304,552 $204,459,808
17 Jun 18, 2020 $1.51 $1.52 $1.46 $1.48 $87,471,160 $207,659,328
18 Jun 17, 2020 $1.53 $1.53 $1.5 $1.51 $82,098,616 $212,250,400
19 Jun 16, 2020 $1.51 $1.54 $1.5 $1.53 $85,294,008 $214,156,864
20 Jun 15, 2020 $1.57 $1.58 $1.42 $1.51 $106,316,888 $211,260,480
21 Jun 14, 2020 $1.62 $1.62 $1.54 $1.58 $95,722,752 $221,015,744
22 Jun 13, 2020 $1.56 $1.68 $1.55 $1.63 $113,169,320 $228,649,344
23 Jun 12, 2020 $1.51 $1.58 $1.5 $1.56 $95,311,104 $219,285,168
24 Jun 11, 2020 $1.65 $1.66 $1.5 $1.51 $105,498,240 $212,176,816
25 Jun 10, 2020 $1.65 $1.69 $1.62 $1.66 $97,868,808 $233,476,896
26 Jun 09, 2020 $1.68 $1.7 $1.63 $1.65 $103,627,624 $231,393,152
27 Jun 08, 2020 $1.7 $1.71 $1.67 $1.69 $96,290,936 $236,691,488
28 Jun 07, 2020 $1.71 $1.74 $1.66 $1.7 $100,873,688 $238,800,560
29 Jun 06, 2020 $1.65 $1.76 $1.62 $1.71 $126,235,056 $239,935,440
30 Jun 05, 2020 $1.7 $1.7 $1.66 $1.66 $105,501,280 $233,165,424

OMG Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.17466575 -0.53% -2.65% $143.43 M 821,195,954 $11.95 M Enjin Coin seven day chart
2 $0.84179155 2.46% -3.32% $68.40 M 81,250,284 $6.55 M KuCoin Shares seven day chart
3 $0.01130759 0.05% -4.89% $6.29 M 556,120,198 $2.14 M YOU COIN seven day chart
4 $0.00079019 -1.63% 1.33% $3.07 M 3,881,289,143 $229.40 K Verasity seven day chart
5 $0.00153797 2.75% 7.79% $73.95 K 48,080,200 $799.05 Grimm seven day chart
6 $0.00090183 0.03% 8.07% $42.48 K 47,100,429 $13.53 Bela seven day chart
7 $0.00101804 -0.97% 0.38% $0.00 ? $15.96 K eosBLACK seven day chart


* All Date/Time are in UTC time.