OmiseGO OmiseGO (OMG)
1.29 USD (0.51%)
0.00035255 BTC

Share Watch
1 hour
-0.04%
24 hours
0.51%
7 days
-1.38%
Market Cap
$180,346,000 USD
Volume (24h)
$30,008,600 USD
Circulating Supply
140,245,000 OMG
Total Supply
140,245,000 OMG
Max Supply
--
OMG
USD

OmiseGOOmiseGO (OMG) Today Historical Price Data

OmiseGO Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 17:34:01 $1.29 $180,338,672 $29,998,802
2 17:28:01 $1.29 $180,516,448 $29,982,488
3 17:24:01 $1.29 $180,458,160 $29,958,220
4 17:18:01 $1.29 $180,458,208 $29,934,772
5 17:14:01 $1.29 $180,578,768 $29,889,946
6 17:08:02 $1.29 $180,270,320 $29,798,884
7 17:04:01 $1.29 $180,408,912 $29,778,676
8 16:58:01 $1.29 $180,249,216 $29,887,502
9 16:54:02 $1.29 $180,339,616 $29,874,616
10 16:48:02 $1.29 $180,516,752 $29,864,962
11 16:44:01 $1.29 $180,302,256 $29,795,530
12 16:38:02 $1.29 $180,276,288 $29,745,910
13 16:34:02 $1.29 $180,602,064 $29,740,298
14 16:28:02 $1.29 $180,814,544 $29,723,404
15 16:24:02 $1.29 $180,746,160 $29,666,932
16 16:18:02 $1.29 $181,396,128 $29,739,800
17 16:14:01 $1.29 $181,177,440 $29,690,116
18 16:08:02 $1.29 $180,497,200 $29,490,132
19 16:04:02 $1.29 $180,414,176 $29,461,776
20 15:58:01 $1.28 $180,169,040 $29,479,492
21 15:54:02 $1.28 $179,556,512 $29,388,026
22 15:48:02 $1.28 $179,287,904 $29,346,294
23 15:44:02 $1.28 $179,224,768 $29,339,244
24 15:38:02 $1.28 $179,202,176 $29,248,630
25 15:34:01 $1.27 $178,768,160 $29,158,826
26 15:28:01 $1.28 $179,226,944 $29,200,876
27 15:24:02 $1.28 $178,844,800 $29,144,446
28 15:18:02 $1.27 $178,657,120 $29,026,292
29 15:14:02 $1.27 $178,694,928 $28,965,432
30 15:08:02 $1.27 $178,571,024 $28,846,766
31 15:04:01 $1.27 $178,669,712 $28,861,288
32 14:58:01 $1.27 $178,550,352 $28,910,966
33 14:54:02 $1.27 $178,429,824 $28,912,816
34 14:48:02 $1.27 $178,398,112 $28,877,956
35 14:44:02 $1.27 $178,410,912 $28,864,710
36 14:38:01 $1.27 $178,406,464 $28,900,680
37 14:34:01 $1.27 $178,356,272 $28,876,544
38 14:28:02 $1.27 $178,587,712 $28,881,984
39 14:24:01 $1.27 $178,416,704 $28,799,260
40 14:18:01 $1.27 $178,392,640 $28,773,288
41 14:14:01 $1.27 $178,607,408 $28,773,840
42 14:08:02 $1.27 $178,487,808 $28,751,430
43 14:04:03 $1.27 $178,572,016 $28,799,664
44 13:58:02 $1.28 $178,898,192 $28,991,606
45 13:54:02 $1.28 $178,887,568 $29,078,778
46 13:48:01 $1.27 $178,463,968 $29,038,862
47 13:44:01 $1.27 $178,357,808 $28,945,362
48 13:38:02 $1.27 $178,444,944 $28,898,896
49 13:34:02 $1.27 $178,475,840 $28,856,366
50 13:28:02 $1.27 $178,384,352 $28,840,180
51 13:24:02 $1.27 $178,648,096 $28,896,220
52 13:18:02 $1.27 $178,445,296 $28,887,194
53 13:14:01 $1.27 $178,340,080 $28,875,252
54 13:08:01 $1.27 $178,099,872 $28,832,838
55 13:04:02 $1.27 $178,335,280 $28,861,510
56 12:58:02 $1.27 $178,425,376 $28,926,658
57 12:54:02 $1.27 $178,423,488 $28,829,702
58 12:48:01 $1.27 $178,705,888 $28,818,680
59 12:44:01 $1.27 $178,665,520 $28,786,538
60 12:38:02 $1.27 $178,737,984 $28,648,892
61 12:34:02 $1.28 $178,888,064 $28,581,922
62 12:26:01 $1.28 $179,390,592 $28,579,960
63 12:24:02 $1.28 $179,420,064 $28,593,392
64 12:18:02 $1.28 $179,399,744 $28,649,078
65 12:14:02 $1.28 $179,461,616 $28,363,354
66 12:08:03 $1.28 $179,415,664 $28,879,934
67 12:04:02 $1.28 $179,250,976 $28,873,394
68 11:58:01 $1.28 $179,298,144 $29,014,286
69 11:54:01 $1.28 $179,294,224 $29,021,220
70 11:48:02 $1.28 $179,367,824 $28,991,720
71 11:44:01 $1.28 $179,162,368 $28,945,154
72 11:38:02 $1.28 $178,819,168 $28,812,356
73 11:34:01 $1.28 $178,860,528 $28,812,554
74 11:28:02 $1.28 $179,064,880 $28,742,218
75 11:24:02 $1.28 $179,072,368 $28,739,168
76 11:18:01 $1.28 $179,200,064 $28,718,566
77 11:14:01 $1.28 $179,424,448 $28,721,066
78 11:08:02 $1.28 $179,330,528 $28,676,362
79 11:04:02 $1.28 $179,521,280 $28,664,758
80 10:58:02 $1.28 $179,380,880 $28,730,108
81 10:54:02 $1.28 $179,032,240 $28,701,658
82 10:48:01 $1.28 $179,227,440 $28,791,288
83 10:44:01 $1.28 $179,223,168 $28,718,520
84 10:38:03 $1.28 $178,824,800 $28,618,812
85 10:34:02 $1.27 $178,496,992 $28,541,114
86 10:28:01 $1.28 $179,097,408 $28,597,416
87 10:24:01 $1.27 $178,764,576 $28,556,842
88 10:18:01 $1.27 $178,758,720 $28,547,364
89 10:14:01 $1.28 $180,059,920 $28,683,476
90 10:08:02 $1.28 $180,135,520 $28,649,066
91 10:04:02 $1.29 $180,618,240 $28,723,862
92 09:58:01 $1.29 $180,528,032 $28,754,538
93 09:54:01 $1.29 $180,705,904 $28,808,130
94 09:48:02 $1.28 $180,194,208 $28,656,350
95 09:44:02 $1.29 $180,235,712 $28,563,638
96 09:38:02 $1.29 $180,363,088 $28,572,266
97 09:34:02 $1.29 $180,417,616 $28,523,060
98 09:28:02 $1.29 $180,445,168 $28,522,982
99 09:24:01 $1.29 $180,547,152 $28,499,340
100 09:18:02 $1.29 $180,621,664 $28,525,190
101 09:14:02 $1.29 $180,600,800 $28,460,502
102 09:08:01 $1.28 $180,115,904 $28,395,040
103 09:04:02 $1.29 $180,231,504 $28,395,752
104 08:58:02 $1.28 $180,112,048 $28,379,850
105 08:54:02 $1.28 $180,031,456 $28,290,820
106 08:48:01 $1.28 $179,673,808 $28,215,428
107 08:44:02 $1.28 $179,961,344 $28,190,390
108 08:38:02 $1.28 $179,806,672 $28,131,612
109 08:34:01 $1.28 $179,466,048 $28,081,582
110 08:28:02 $1.28 $179,497,520 $28,060,804
111 08:24:02 $1.28 $179,690,944 $28,080,520
112 08:18:01 $1.28 $179,530,144 $28,093,378
113 08:14:02 $1.28 $179,445,552 $28,089,832
114 08:08:01 $1.28 $179,460,640 $27,999,672
115 08:04:02 $1.28 $179,475,264 $28,013,806
116 07:58:01 $1.28 $179,294,064 $28,111,218
117 07:54:01 $1.28 $179,234,512 $28,056,504
118 07:48:02 $1.28 $179,003,184 $27,980,284
119 07:44:01 $1.28 $179,145,696 $28,029,354
120 07:38:01 $1.28 $178,840,096 $28,130,466
121 07:34:03 $1.28 $178,823,088 $28,084,996
122 07:28:01 $1.28 $178,910,912 $28,062,302
123 07:24:01 $1.28 $178,833,888 $28,067,008
124 07:18:02 $1.28 $178,965,536 $28,001,628
125 07:14:01 $1.28 $178,941,744 $27,973,068
126 07:08:01 $1.28 $178,858,384 $27,791,888
127 07:04:02 $1.28 $179,097,616 $27,817,942
128 06:58:02 $1.28 $179,144,224 $27,918,538
129 06:54:02 $1.28 $179,316,544 $27,879,116
130 06:48:01 $1.28 $179,268,096 $27,801,100
131 06:44:02 $1.28 $179,177,504 $27,677,582
132 06:38:01 $1.28 $178,972,160 $27,600,274
133 06:34:01 $1.28 $179,115,472 $27,615,810
134 06:28:02 $1.28 $179,097,328 $27,576,122
135 06:24:02 $1.27 $178,700,560 $27,485,870
136 06:18:02 $1.27 $178,608,784 $27,433,916
137 06:14:01 $1.27 $178,121,120 $27,406,332
138 06:08:02 $1.27 $177,913,728 $27,379,358
139 06:04:02 $1.27 $177,858,432 $27,370,580
140 05:58:01 $1.27 $178,058,800 $27,506,562
141 05:54:01 $1.27 $177,831,248 $27,476,944
142 05:48:02 $1.27 $177,963,232 $27,459,800
143 05:44:02 $1.27 $177,705,440 $27,396,344
144 05:38:01 $1.27 $178,017,472 $27,420,244
145 05:34:01 $1.27 $178,066,736 $27,411,736
146 05:28:02 $1.27 $178,135,264 $27,393,854
147 05:24:01 $1.27 $178,349,120 $27,384,034
148 05:18:02 $1.27 $177,906,992 $27,281,908
149 05:14:02 $1.27 $178,379,728 $27,312,528
150 05:08:02 $1.27 $178,220,816 $27,248,938
151 05:04:01 $1.27 $178,145,712 $27,219,256
152 04:58:02 $1.27 $178,174,288 $27,327,024
153 04:54:01 $1.27 $178,166,640 $27,306,880
154 04:48:02 $1.27 $178,411,920 $27,319,244
155 04:44:02 $1.27 $178,397,328 $27,313,906
156 04:38:01 $1.27 $178,271,728 $27,266,374
157 04:34:01 $1.27 $178,506,608 $27,304,574
158 04:28:02 $1.27 $178,379,712 $27,240,336
159 04:24:02 $1.27 $178,490,160 $27,244,282
160 04:18:01 $1.27 $178,607,280 $27,240,894
161 04:14:02 $1.27 $178,547,792 $27,227,966
162 04:08:01 $1.27 $178,150,336 $27,165,364
163 04:04:02 $1.27 $178,369,440 $27,189,284
164 03:58:01 $1.27 $178,194,288 $27,318,154
165 03:54:01 $1.27 $178,398,736 $27,349,496
166 03:48:02 $1.27 $178,209,072 $27,395,284
167 03:44:01 $1.27 $178,052,544 $26,672,380
168 03:38:01 $1.27 $178,217,488 $27,429,438
169 03:34:01 $1.27 $178,770,768 $27,534,654
170 03:28:02 $1.28 $178,873,760 $27,569,914
171 03:24:02 $1.28 $178,865,152 $27,549,872
172 03:18:02 $1.27 $178,765,968 $27,488,316
173 03:14:01 $1.28 $178,923,488 $27,496,236
174 03:08:02 $1.28 $178,980,976 $27,473,840
175 03:04:01 $1.28 $179,261,824 $27,522,156
176 02:58:01 $1.28 $179,964,128 $27,719,338
177 02:54:02 $1.28 $179,659,744 $27,656,674
178 02:48:01 $1.28 $179,709,184 $27,577,450
179 02:44:02 $1.28 $180,005,552 $27,616,930
180 02:38:01 $1.28 $180,210,912 $27,614,724
181 02:34:02 $1.29 $180,384,976 $27,585,182
182 02:28:01 $1.29 $180,238,368 $27,573,002
183 02:24:01 $1.29 $180,371,456 $27,592,590
184 02:18:02 $1.28 $180,214,976 $27,513,744
185 02:14:02 $1.29 $180,384,960 $27,483,542
186 02:08:01 $1.29 $180,430,992 $27,452,478
187 02:04:02 $1.29 $180,454,368 $27,569,968
188 01:58:01 $1.29 $180,402,432 $27,640,200
189 01:54:01 $1.29 $180,221,488 $27,729,730
190 01:48:02 $1.29 $180,295,008 $27,658,826
191 01:44:01 $1.28 $180,211,376 $27,602,474
192 01:38:02 $1.28 $179,940,096 $27,446,380
193 01:34:02 $1.28 $179,751,888 $27,354,854
194 01:28:01 $1.28 $179,603,056 $27,229,384
195 01:24:01 $1.28 $179,221,728 $27,131,696
196 01:18:02 $1.28 $179,293,600 $27,763,648
197 01:14:01 $1.28 $179,290,000 $27,715,044
198 01:08:02 $1.28 $179,127,664 $27,581,128
199 01:04:01 $1.28 $179,225,952 $27,540,054
200 00:58:02 $1.28 $179,044,592 $27,596,150
201 00:54:02 $1.28 $179,146,080 $27,614,908
202 00:48:02 $1.28 $179,297,456 $27,675,540
203 00:44:01 $1.28 $179,264,960 $27,664,934
204 00:38:02 $1.28 $179,118,768 $27,589,792
205 00:34:01 $1.28 $179,427,088 $27,603,380
206 00:28:02 $1.28 $179,280,192 $27,534,942
207 00:24:01 $1.28 $179,027,792 $27,462,678
208 00:18:01 $1.28 $179,484,672 $27,467,556
209 00:14:01 $1.28 $179,419,136 $27,424,582
210 00:08:01 $1.28 $179,379,712 $27,384,478
211 00:04:01 $1.28 $179,133,408 $27,299,678

* All Date/Time are in UTC time.