OmiseGO (OMG) Price in USD with Live Chart & Market Cap


OmiseGO

OmiseGO (OMG)

0.61098000 USD (-0.89%)
0.00006387 BTC
Rank
53
1H
-0.11%
24H
-0.89%
7D
19.36%

Market Cap

$85,687,100 USD

Volume (24h)

$97,976,400 USD

Circulating Supply

140,245,000 OMG

Max Supply

--

OmiseGO Latest News

OmiseGO Widget Tool Addon

Customize this widget
Copy Code

About OmiseGO (OMG)

OmiseGO (OMG) is a Ethereum-based financial technology for use in digital wallets. OMG enables real-time, peer-to-peer (P2P) value exchange and payment services for both fiat money and decentralized currencies. OMG network provides seamlessly interaction to financial applications, such as wallets. OMG is designed to pioneer the Plasma architecture, the leading Ethereum Layer 2 scalability solution. The Plasma construction allows for low-cost security, scalability, and settlement for all financial applications that will run on the OMG network. The Plasma architecture provides unlimited scalability with unprecedented transaction speed and potentially billions of transactions per second. It provides ultra-secure transaction validation by bonding to the Ethereum blockchain.


OMG to USD Calculator
OMG
USD

OmiseGO Stock Price Chart

OmiseGO Team Members

Name Position LinkedIn Twitter GitHub Medium
Joseph Poon Advisor - Github -
Sutthiporn Mekhaaphira Business Development - - - -
Kevin Xu Product LinkedIn Github Medium
Chattanika Klinkaew Recruitment LinkedIn - -
Kelvin Fichter Software Engineer LinkedIn - Github -
Althea Allen Ecosystem Relations - - - -
Justin Lee Finance LinkedIn - - -
Pawel Gebal Software Engineer - - -
Tayanee Sriyotha UI/UX LinkedIn - - -
Eva Beylin Strategy LinkedIn - Medium
Pawel Thomalla Software Engineer LinkedIn - - -
Tim Jones Community Manager - - - -
Jun Hasegawa CEO / Founder LinkedIn - -
Jae Kwon Advisor LinkedIn - Medium
Vlad Zamfir (3) Advisor LinkedIn Github Medium
Karl Floersch (3) Advisor LinkedIn Github Medium
Martin Becze Advisor - - Github -
Aya Miyaguchi (2) Advisor LinkedIn - -
Pandia Jiang Advisor - - - -
Ash Han (2) Advisor LinkedIn - - Medium
Roger Ver (2) Advisor LinkedIn - -
Stephen McNamara Advisor LinkedIn - -
Prof. David Lee Kuo Chuen (4) Advisor LinkedIn - -
Hitoshi Kakizawa Business Developer LinkedIn - - -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Donnie Harinsut COO / Co-Founder LinkedIn - -
Wendell Davis Product Development Lead - - - -
Thomas Greco (2) Special Advisor - - - -
Vansa Chatikavanij Managing Director LinkedIn - -
Julian Zawistowski (3) Advisor LinkedIn - Medium
Dr. Gavin Wood (2) Advisor LinkedIn Github -
Paweł Peregud Software Engineer LinkedIn - - -
Robin Clart CTO LinkedIn - -
Jeremy Lam Product & Technical Coordinator LinkedIn - -
Piotr Dobaczewski Software Engineer LinkedIn - - -
David Knott Researcher - - Medium
Thibault Denizet Lead Software Engineer LinkedIn Github Medium
Kridsada Thanabulpong Software Engineer - - Github -
Mederic Petit Software Engineer LinkedIn - - -
Unnawut Leepaisalsuwanna Software Engineer LinkedIn - Github Medium
Phuchit Sirimongkolsathien Software Engineer LinkedIn - Github -
Kanchan Desai Marketing - - - Medium
Jitthip Suthammanuwat Human Resources LinkedIn - - -
Apirak Panatkool Design LinkedIn - Medium
Naoko Akari Business Developer - - - -
Luke Cheng Chief Financial officer LinkedIn - - -
Jarindr Thitadilaka Software Engineer LinkedIn - Github -
Show More

OmiseGO Code Progress

GitHub Contributors: 11
GitHub Stars: 154
GitHub Repository: Link
Code Frequency: Link


OmiseGOOmiseGO (OMG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 07, 2020 $0.59472972 $0.63417894 $0.59458196 $0.59972548 $173,676,912 $84,249,256
2 Apr 06, 2020 $0.54640764 $0.59548342 $0.54610068 $0.58912802 $168,800,944 $82,622,488
3 Apr 05, 2020 $0.55515909 $0.55945790 $0.54174036 $0.54768825 $172,742,544 $76,810,752
4 Apr 04, 2020 $0.54177243 $0.55818915 $0.54177243 $0.55567521 $175,335,120 $77,930,888
5 Apr 03, 2020 $0.55459952 $0.58157980 $0.54016834 $0.54304022 $160,822,320 $76,158,888
6 Apr 02, 2020 $0.53432852 $0.56247634 $0.53061372 $0.55417693 $130,414,856 $77,720,760
7 Apr 01, 2020 $0.51833928 $0.52327669 $0.50220186 $0.51132017 $136,050,000 $71,710,296
8 Mar 31, 2020 $0.51303798 $0.52214104 $0.51066828 $0.51526999 $88,997,896 $72,264,248
9 Mar 30, 2020 $0.46928015 $0.52416188 $0.46928015 $0.51965368 $125,357,456 $72,879,040
10 Mar 29, 2020 $0.50601071 $0.50919205 $0.46916509 $0.46944159 $133,235,968 $65,837,024
11 Mar 28, 2020 $0.51576751 $0.51576751 $0.47721738 $0.50544780 $153,749,376 $70,886,728
12 Mar 27, 2020 $0.51884335 $0.53040475 $0.51253057 $0.52177382 $135,624,752 $73,176,376
13 Mar 26, 2020 $0.51348287 $0.52184790 $0.50684512 $0.51441014 $140,219,968 $72,143,656
14 Mar 25, 2020 $0.53157264 $0.53274339 $0.50131255 $0.51100856 $140,348,608 $71,666,600
15 Mar 24, 2020 $0.50009054 $0.53327602 $0.49491650 $0.52960974 $156,622,064 $74,275,328
16 Mar 23, 2020 $0.47971362 $0.51299763 $0.47192526 $0.49478951 $147,504,400 $69,391,952
17 Mar 22, 2020 $0.52791774 $0.54442888 $0.47789180 $0.48335847 $131,353,664 $67,788,800
18 Mar 21, 2020 $0.53428596 $0.53924102 $0.49722251 $0.52158809 $133,586,048 $73,150,328
19 Mar 20, 2020 $0.54109937 $0.59655660 $0.49395323 $0.52514493 $155,684,944 $73,649,160
20 Mar 19, 2020 $0.45640305 $0.55293912 $0.45640305 $0.55293912 $151,478,752 $77,547,168
21 Mar 18, 2020 $0.46380794 $0.48728031 $0.43920708 $0.45155445 $84,548,528 $63,328,432
22 Mar 17, 2020 $0.43876597 $0.47751936 $0.43776375 $0.47273493 $112,039,688 $66,298,896
23 Mar 16, 2020 $0.50190461 $0.50790823 $0.40766969 $0.43577480 $134,539,776 $61,115,412
24 Mar 15, 2020 $0.47233498 $0.55002314 $0.46986252 $0.50009143 $159,070,384 $70,135,520
25 Mar 14, 2020 $0.50504607 $0.51993579 $0.48327091 $0.48679438 $132,683,008 $68,270,672
26 Mar 13, 2020 $0.43143198 $0.54055047 $0.33732864 $0.50294381 $149,751,904 $70,535,560
27 Mar 12, 2020 $0.74897742 $0.76323193 $0.50422418 $0.52178395 $118,296,448 $73,177,792
28 Mar 11, 2020 $0.79814827 $0.80269659 $0.73127049 $0.75369596 $137,247,968 $105,702,392
29 Mar 10, 2020 $0.78660369 $0.81114197 $0.77562499 $0.80271572 $163,934,224 $112,577,184
30 Mar 09, 2020 $0.77166927 $0.81153399 $0.74025005 $0.77803975 $178,026,576 $109,116,496

OmiseGO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00128843 -0.43% -1.09% $1.01 M 783,195,116 $11.35 K BOOM seven day chart
2 $0.02302765 -1.40% -0.05% $751.23 K 32,623,034 $1.01 K VeriCoin seven day chart
3 $0.00159514 0.22% 0.81% $342.40 K 214,654,884 $64.88 K Nexxo seven day chart
4 $0.04721713 0.28% 10.40% $161.62 K 3,422,841 $887.37 GravityCoin seven day chart
5 $0.00029066 -0.01% -0.72% $5.11 K 17,571,745 $42.68 PAXEX seven day chart
6 $0.20849774 -0.13% -3.73% $0.00 ? $533.25 K Keystone of Opportunity & Knowledge seven day chart
7 $0.00001616 0.00% 0.00% $0.00 ? $? BIZKEY seven day chart


* All Date/Time are in UTC time.