OmiseGO (OMG) Price in USD with Live Chart & Market Cap


OmiseGO

OmiseGO (OMG)

0.74691200 USD (-7.64%)
0.00007808 BTC
Rank
48
1H
0.16%
24H
-7.64%
7D
-4.9%

Market Cap

$104,751,000 USD

Volume (24h)

$57,317,200 USD

Circulating Supply

140,245,000 OMG

Max Supply

--

OmiseGO Latest News

OmiseGO Widget Tool Addon

Customize this widget
Copy Code

About OmiseGO (OMG)

OmiseGO (OMG) is a Ethereum-based financial technology for use in digital wallets. OMG enables real-time, peer-to-peer (P2P) value exchange and payment services for both fiat money and decentralized currencies. OMG network provides seamlessly interaction to financial applications, such as wallets. OMG is designed to pioneer the Plasma architecture, the leading Ethereum Layer 2 scalability solution. The Plasma construction allows for low-cost security, scalability, and settlement for all financial applications that will run on the OMG network. The Plasma architecture provides unlimited scalability with unprecedented transaction speed and potentially billions of transactions per second. It provides ultra-secure transaction validation by bonding to the Ethereum blockchain.


OMG to USD Calculator
OMG
USD

OmiseGO Stock Price Chart

OmiseGO Team Members

Name Position LinkedIn Twitter GitHub Medium
Joseph Poon Advisor - Github -
Sutthiporn Mekhaaphira Business Development - - - -
Kevin Xu Product LinkedIn Github Medium
Chattanika Klinkaew Recruitment LinkedIn - -
Kelvin Fichter Software Engineer LinkedIn - Github -
Althea Allen Ecosystem Relations - - - -
Justin Lee Finance LinkedIn - - -
Pawel Gebal Software Engineer - - -
Tayanee Sriyotha UI/UX LinkedIn - - -
Eva Beylin Strategy LinkedIn - Medium
Pawel Thomalla Software Engineer LinkedIn - - -
Tim Jones Community Manager - - - -
Jun Hasegawa CEO / Founder LinkedIn - -
Jae Kwon Advisor LinkedIn - Medium
Vlad Zamfir (3) Advisor LinkedIn Github Medium
Karl Floersch (3) Advisor LinkedIn Github Medium
Martin Becze Advisor - - Github -
Aya Miyaguchi (2) Advisor LinkedIn - -
Pandia Jiang Advisor - - - -
Ash Han (2) Advisor LinkedIn - - Medium
Roger Ver (2) Advisor LinkedIn - -
Stephen McNamara Advisor LinkedIn - -
Prof. David Lee Kuo Chuen (4) Advisor LinkedIn - -
Hitoshi Kakizawa Business Developer LinkedIn - - -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Donnie Harinsut COO / Co-Founder LinkedIn - -
Wendell Davis Product Development Lead - - - -
Thomas Greco (2) Special Advisor - - - -
Vansa Chatikavanij Managing Director LinkedIn - -
Julian Zawistowski (3) Advisor LinkedIn - Medium
Dr. Gavin Wood (2) Advisor LinkedIn Github -
Paweł Peregud Software Engineer LinkedIn - - -
Robin Clart CTO LinkedIn - -
Jeremy Lam Product & Technical Coordinator LinkedIn - -
Piotr Dobaczewski Software Engineer LinkedIn - - -
David Knott Researcher - - Medium
Thibault Denizet Lead Software Engineer LinkedIn Github Medium
Kridsada Thanabulpong Software Engineer - - Github -
Mederic Petit Software Engineer LinkedIn - - -
Unnawut Leepaisalsuwanna Software Engineer LinkedIn - Github Medium
Phuchit Sirimongkolsathien Software Engineer LinkedIn - Github -
Kanchan Desai Marketing - - - Medium
Jitthip Suthammanuwat Human Resources LinkedIn - - -
Apirak Panatkool Design LinkedIn - Medium
Naoko Akari Business Developer - - - -
Luke Cheng Chief Financial officer LinkedIn - - -
Jarindr Thitadilaka Software Engineer LinkedIn - Github -
Show More

OmiseGO Code Progress

GitHub Contributors: 11
GitHub Stars: 154
GitHub Repository: Link
Code Frequency: Link


OmiseGOOmiseGO (OMG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2020 $0.81692255 $0.81888914 $0.76079589 $0.76243049 $62,214,016 $106,927,360
2 Jan 22, 2020 $0.83273441 $0.84480762 $0.81182671 $0.81394774 $59,927,860 $114,152,424
3 Jan 21, 2020 $0.78216517 $0.81585240 $0.77948213 $0.81409109 $61,967,400 $114,172,528
4 Jan 20, 2020 $0.79957831 $0.80027318 $0.75999194 $0.78410113 $60,527,420 $109,966,568
5 Jan 19, 2020 $0.84169912 $0.85384512 $0.77055198 $0.79524070 $66,816,940 $111,528,848
6 Jan 18, 2020 $0.88799834 $0.89442027 $0.81695920 $0.85597610 $80,855,408 $120,046,704
7 Jan 17, 2020 $0.77434534 $0.87945497 $0.76447153 $0.87744671 $76,141,736 $123,057,864
8 Jan 16, 2020 $0.79805791 $0.80030394 $0.74675757 $0.77785754 $56,625,680 $109,090,944
9 Jan 15, 2020 $0.73344690 $0.81813377 $0.73000592 $0.80255002 $82,472,248 $112,553,944
10 Jan 14, 2020 $0.67221963 $0.73795867 $0.67221963 $0.73505533 $54,534,136 $103,088,128
11 Jan 13, 2020 $0.69364631 $0.69581056 $0.65900934 $0.67263389 $44,951,916 $94,333,808
12 Jan 12, 2020 $0.67110354 $0.69304657 $0.66821241 $0.69004202 $43,831,804 $96,775,216
13 Jan 11, 2020 $0.66192496 $0.68228692 $0.66192496 $0.67403030 $45,396,076 $94,529,656
14 Jan 10, 2020 $0.64398932 $0.66676593 $0.63256311 $0.66153812 $56,291,276 $92,777,680
15 Jan 09, 2020 $0.66117203 $0.66117203 $0.63703972 $0.64244497 $49,119,432 $90,099,952
16 Jan 08, 2020 $0.67345369 $0.68627435 $0.64479548 $0.65691525 $50,992,292 $92,129,344
17 Jan 07, 2020 $0.68590432 $0.69877177 $0.66809309 $0.67374498 $50,770,264 $94,489,640
18 Jan 06, 2020 $0.64096069 $0.68110657 $0.63787782 $0.68060362 $53,113,596 $95,451,528
19 Jan 05, 2020 $0.63102722 $0.65306842 $0.63015342 $0.64184326 $43,406,076 $90,015,568
20 Jan 04, 2020 $0.62741876 $0.63497025 $0.61921185 $0.63168800 $50,415,600 $88,591,336
21 Jan 03, 2020 $0.59513319 $0.62738144 $0.58758581 $0.62489498 $49,880,588 $87,638,640
22 Jan 02, 2020 $0.62146449 $0.62361825 $0.58897579 $0.59521335 $34,874,504 $83,475,928
23 Jan 01, 2020 $0.60554177 $0.62183130 $0.60534418 $0.61717719 $37,992,496 $86,556,256
24 Dec 31, 2019 $0.62264019 $0.62697202 $0.60453647 $0.61106122 $38,591,896 $85,698,520
25 Dec 30, 2019 $0.64257246 $0.64619082 $0.62163126 $0.62609929 $46,854,180 $87,807,544
26 Dec 29, 2019 $0.62443727 $0.65084910 $0.62325102 $0.64650691 $45,536,208 $90,669,624
27 Dec 28, 2019 $0.62991762 $0.63378459 $0.62295955 $0.62425733 $39,172,188 $87,549,216
28 Dec 27, 2019 $0.61692464 $0.63119388 $0.61432636 $0.62861699 $41,104,744 $88,160,640
29 Dec 26, 2019 $0.61553639 $0.62955135 $0.60277790 $0.61307853 $41,197,024 $85,981,440
30 Dec 25, 2019 $0.62644219 $0.62706017 $0.61145484 $0.61704898 $38,150,372 $86,538,280

OmiseGO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? FSBT API Token seven day chart
2 $0 0.00% 0.00% $0.00 ? $? IQ.cash seven day chart
3 $0 0.00% 0.00% $0.00 ? $? GoMoney seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Kahsh seven day chart
5 $0 0.00% 0.00% $0.00 ? $? DigiFinexToken seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Aitheon seven day chart
7 $0 0.00% 0.00% $0.00 ? $? SIMDAQ seven day chart


* All Date/Time are in UTC time.