OmiseGO OmiseGO (OMG)
1.67 USD (-10.75%)
0.00030371 BTC

Share Watch
1 hour
0.42%
24 hours
-10.75%
7 days
-13.11%
Market Cap
$234,113,000 USD
Volume (24h)
$94,270,700 USD
Circulating Supply
140,245,000 OMG
Total Supply
140,245,000 OMG
Max Supply
--
OMG
USD

OmiseGOOmiseGO (OMG) 30 Days Historical Price Data

OmiseGO Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $1.87 $1.89 $1.77 $1.78 $80,871,248
2 Apr 22, 2019 $1.86 $1.89 $1.82 $1.88 $71,379,056
3 Apr 21, 2019 $1.96 $1.97 $1.79 $1.86 $62,724,816
4 Apr 20, 2019 $1.98 $1.99 $1.94 $1.95 $66,576,640
5 Apr 19, 2019 $1.98 $1.99 $1.92 $1.97 $65,740,784
6 Apr 18, 2019 $1.95 $1.99 $1.93 $1.98 $68,081,016
7 Apr 17, 2019 $1.93 $1.97 $1.89 $1.92 $61,604,700
8 Apr 16, 2019 $1.87 $1.95 $1.84 $1.92 $72,623,344
9 Apr 15, 2019 $1.99 $2.02 $1.82 $1.87 $75,315,504
10 Apr 14, 2019 $1.93 $1.96 $1.84 $1.96 $62,871,120
11 Apr 13, 2019 $1.98 $2.01 $1.91 $1.93 $76,231,208
12 Apr 12, 2019 $2 $2.04 $1.88 $1.99 $92,183,440
13 Apr 11, 2019 $2.24 $2.24 $1.91 $1.99 $81,984,104
14 Apr 10, 2019 $2.25 $2.32 $2.22 $2.25 $86,337,592
15 Apr 09, 2019 $2.35 $2.35 $2.22 $2.25 $111,466,752
16 Apr 08, 2019 $2.35 $2.49 $2.23 $2.34 $102,704,384
17 Apr 07, 2019 $2.33 $2.37 $2.28 $2.35 $117,076,448
18 Apr 06, 2019 $2.46 $2.46 $2.32 $2.33 $147,718,352
19 Apr 05, 2019 $2.14 $2.47 $2.14 $2.44 $132,015,952
20 Apr 04, 2019 $2 $2.21 $1.98 $2.12 $130,977,168
21 Apr 03, 2019 $2.08 $2.28 $1.98 $2 $123,832,224
22 Apr 02, 2019 $1.84 $2.09 $1.82 $2.09 $71,169,496
23 Apr 01, 2019 $1.85 $1.91 $1.8 $1.84 $66,672,152
24 Mar 31, 2019 $1.89 $1.91 $1.84 $1.85 $99,970,304
25 Mar 30, 2019 $1.99 $2 $1.85 $1.87 $102,851,840
26 Mar 29, 2019 $1.76 $2.04 $1.76 $1.98 $71,874,896
27 Mar 28, 2019 $1.8 $1.8 $1.75 $1.76 $72,243,928
28 Mar 27, 2019 $1.64 $1.82 $1.64 $1.79 $85,881,120
29 Mar 26, 2019 $1.67 $1.68 $1.58 $1.66 $68,526,264
30 Mar 25, 2019 $1.73 $1.74 $1.62 $1.67 $75,082,368

* All Date/Time are in UTC time.