OmiseGO
OmiseGO (OMG)
1.04 USD (4.91%)
0.00010895 BTC
Rank
40
1H
2.38%
24H
4.91%
7D
4.9%

Market Cap

$146,169,000 USD

Volume (24h)

$92,926,000 USD

Circulating Supply

140,245,000 OMG

Max Supply

--

OmiseGO Latest News

OmiseGO Widget Tool Addon

Customize this widget
Copy Code

About OmiseGO (OMG)

OmiseGO (OMG) is a Ethereum-based financial technology for use in digital wallets. OMG enables real-time, peer-to-peer (P2P) value exchange and payment services for both fiat money and decentralized currencies. OMG network provides seamlessly interaction to financial applications, such as wallets. OMG is designed to pioneer the Plasma architecture, the leading Ethereum Layer 2 scalability solution. The Plasma construction allows for low-cost security, scalability, and settlement for all financial applications that will run on the OMG network. The Plasma architecture provides unlimited scalability with unprecedented transaction speed and potentially billions of transactions per second. It provides ultra-secure transaction validation by bonding to the Ethereum blockchain.


OMG to USD Calculator
OMG
USD

OmiseGO Stock Price Chart

OmiseGO Team Members

Name Position LinkedIn Twitter GitHub Medium
Joseph Poon Advisor - Github -
Sutthiporn Mekhaaphira Business Development - - - -
Kevin Xu Product LinkedIn Github Medium
Chattanika Klinkaew Recruitment LinkedIn - -
Kelvin Fichter Software Engineer LinkedIn - Github -
Althea Allen Ecosystem Relations - - - -
Justin Lee Finance LinkedIn - - -
Pawel Gebal Software Engineer - - -
Tayanee Sriyotha UI/UX LinkedIn - - -
Eva Beylin Strategy LinkedIn - Medium
Pawel Thomalla Software Engineer LinkedIn - - -
Tim Jones Community Manager - - - -
Jun Hasegawa CEO / Founder LinkedIn - -
Jae Kwon Advisor LinkedIn - Medium
Vlad Zamfir (3) Advisor LinkedIn Github Medium
Karl Floersch (3) Advisor LinkedIn Github Medium
Martin Becze Advisor - - Github -
Aya Miyaguchi (2) Advisor LinkedIn - -
Pandia Jiang Advisor - - - -
Ash Han (2) Advisor LinkedIn - - Medium
Roger Ver (2) Advisor LinkedIn - -
Stephen McNamara Advisor LinkedIn - -
Prof. David Lee Kuo Chuen (4) Advisor LinkedIn - -
Hitoshi Kakizawa Business Developer LinkedIn - - -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Donnie Harinsut COO / Co-Founder LinkedIn - -
Wendell Davis Product Development Lead - - - -
Thomas Greco (2) Special Advisor - - - -
Vansa Chatikavanij Managing Director LinkedIn - -
Julian Zawistowski (3) Advisor LinkedIn - Medium
Dr. Gavin Wood (2) Advisor LinkedIn Github -
Paweł Peregud Software Engineer LinkedIn - - -
Robin Clart CTO LinkedIn - -
Jeremy Lam Product & Technical Coordinator LinkedIn - -
Piotr Dobaczewski Software Engineer LinkedIn - - -
David Knott Researcher - - Medium
Thibault Denizet Lead Software Engineer LinkedIn Github Medium
Kridsada Thanabulpong Software Engineer - - Github -
Mederic Petit Software Engineer LinkedIn - - -
Unnawut Leepaisalsuwanna Software Engineer LinkedIn - Github Medium
Phuchit Sirimongkolsathien Software Engineer LinkedIn - Github -
Kanchan Desai Marketing - - - Medium
Jitthip Suthammanuwat Human Resources LinkedIn - - -
Apirak Panatkool Design LinkedIn - Medium
Naoko Akari Business Developer - - - -
Luke Cheng Chief Financial officer LinkedIn - - -
Jarindr Thitadilaka Software Engineer LinkedIn - Github -
Show More

OmiseGO Code Progress

GitHub Contributors: 11
GitHub Stars: 154
GitHub Repository: Link
Code Frequency: Link


OmiseGOOmiseGO (OMG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $0.96639854 $1 $0.95454431 $0.98807758 $65,572,200 $138,573,328
2 Nov 12, 2019 $0.95385528 $0.98274249 $0.94952822 $0.96190381 $70,467,376 $134,902,576
3 Nov 11, 2019 $1.01 $1.01 $0.92948639 $0.95277286 $119,492,384 $133,622,008
4 Nov 10, 2019 $0.96192884 $1.02 $0.95321494 $1.01 $69,248,944 $141,810,528
5 Nov 09, 2019 $0.95796925 $0.97320652 $0.95093817 $0.96197003 $61,410,120 $134,911,872
6 Nov 08, 2019 $1.01 $1.01 $0.93421566 $0.96238977 $78,129,528 $134,970,736
7 Nov 07, 2019 $1.04 $1.05 $0.97344279 $0.99773854 $72,919,952 $139,928,240
8 Nov 06, 2019 $1.03 $1.09 $1.02 $1.04 $83,835,440 $145,230,896
9 Nov 05, 2019 $0.98774314 $1.06 $0.97385424 $1.05 $83,031,880 $146,907,824
10 Nov 04, 2019 $0.96635932 $0.99213308 $0.95253557 $0.98535395 $81,490,568 $138,191,360
11 Nov 03, 2019 $0.98927402 $0.99662882 $0.94853735 $0.96335530 $82,451,848 $135,106,144
12 Nov 02, 2019 $0.98060542 $1.01 $0.96572900 $0.99131352 $78,568,872 $139,027,168
13 Nov 01, 2019 $0.95193750 $0.98542571 $0.94077623 $0.98332852 $79,264,816 $137,907,296
14 Oct 31, 2019 $0.98751378 $1 $0.93607706 $0.94764537 $65,914,748 $132,902,904
15 Oct 30, 2019 $1.04 $1.04 $0.94619477 $1 $85,706,224 $140,301,392
16 Oct 29, 2019 $1.03 $1.1 $1.01 $1.05 $88,970,680 $146,801,168
17 Oct 28, 2019 $0.97336626 $1.09 $0.93990779 $1.07 $108,994,976 $150,346,944
18 Oct 27, 2019 $0.84854132 $1.03 $0.84359336 $0.98236597 $96,200,144 $137,772,304
19 Oct 26, 2019 $0.84338701 $0.89130664 $0.82598960 $0.83431399 $79,450,976 $117,008,696
20 Oct 25, 2019 $0.78794098 $0.84788889 $0.77225864 $0.83342016 $57,604,404 $116,883,344
21 Oct 24, 2019 $0.72990751 $0.79498482 $0.71735585 $0.79327840 $49,152,372 $111,253,648
22 Oct 23, 2019 $0.78378898 $0.78872138 $0.71855325 $0.71958280 $54,767,916 $100,918,176
23 Oct 22, 2019 $0.81013995 $0.81957644 $0.78870183 $0.78941751 $39,893,728 $110,712,168
24 Oct 21, 2019 $0.81514877 $0.81760484 $0.79987401 $0.80995303 $45,157,820 $113,592,184
25 Oct 20, 2019 $0.77096778 $0.82574314 $0.76558977 $0.81584424 $42,615,544 $114,418,400
26 Oct 19, 2019 $0.77332658 $0.77952731 $0.76430410 $0.76840693 $38,020,764 $107,765,536
27 Oct 18, 2019 $0.79765654 $0.79982132 $0.76889098 $0.77471071 $42,553,880 $108,649,616
28 Oct 17, 2019 $0.77526587 $0.80356091 $0.76901996 $0.79592872 $43,493,260 $111,625,336
29 Oct 16, 2019 $0.80068445 $0.80495989 $0.76732355 $0.77493441 $31,809,080 $108,680,984
30 Oct 15, 2019 $0.82941341 $0.83123225 $0.79629600 $0.79697388 $42,252,116 $111,771,920

OmiseGO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $20.92 0.70% 2.76% $15.19 M 726,058 $3.05 K Obyte seven day chart
2 $0.00792741 -4.05% 0.59% $3.96 M 499,685,277 $7.23 K Gulden seven day chart
3 $0.01109356 -0.20% -1.21% $3.71 M 334,161,876 $? Ternio seven day chart
4 $0.00334162 0.00% 0.00% $2.93 M 877,660,690 $? Online seven day chart
5 $0.00256526 -0.28% -3.51% $1.00 M 390,000,000 $70.67 K SelfSell seven day chart
6 $0.07990885 1.25% 3.36% $0.00 ? $5.65 M Xensor seven day chart
7 $0.00001080 -0.93% -0.75% $0.00 ? $354.37 K LightChain seven day chart


* All Date/Time are in UTC time.