OmiseGO OmiseGO (OMG)
1.28 USD (-1.58%)
0.00035629 BTC
1 hour
0.06%
24 hours
-1.58%
7 days
-0.15%
Market Cap
$179,149,000 USD
Volume (24h)
$33,982,000 USD
Circulating Supply
140,245,000 OMG
Total Supply
140,245,000 OMG
Max Supply
--
OMG
USD

OmiseGOOmiseGO (OMG) Today Historical Price Data

OmiseGO Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 23:44:01 $1.28 $179,203,888 $33,988,076
2 23:38:02 $1.28 $179,086,816 $33,898,280
3 23:34:02 $1.28 $179,086,624 $33,878,932
4 23:28:01 $1.28 $179,195,872 $33,896,720
5 23:24:02 $1.28 $179,055,568 $33,851,832
6 23:18:02 $1.28 $179,284,352 $33,883,740
7 23:14:01 $1.28 $179,148,336 $33,815,892
8 23:08:02 $1.28 $179,136,720 $33,789,300
9 23:04:01 $1.28 $179,155,072 $33,773,308
10 22:58:01 $1.28 $179,260,560 $33,918,580
11 22:54:02 $1.28 $179,150,112 $33,921,352
12 22:48:02 $1.28 $179,037,424 $33,920,328
13 22:44:02 $1.28 $178,978,608 $33,941,528
14 22:38:01 $1.28 $179,260,848 $33,948,572
15 22:34:02 $1.28 $179,247,616 $33,929,776
16 22:28:02 $1.27 $178,655,680 $33,831,320
17 22:24:03 $1.27 $178,796,240 $33,803,796
18 22:18:02 $1.28 $178,864,528 $33,746,300
19 22:14:02 $1.27 $178,673,440 $33,705,348
20 22:08:02 $1.27 $178,196,912 $33,582,852
21 22:04:02 $1.27 $177,925,888 $33,514,790
22 21:58:02 $1.27 $177,536,992 $33,613,648
23 21:54:02 $1.27 $177,705,040 $33,617,656
24 21:48:03 $1.27 $177,570,496 $33,557,028
25 21:44:01 $1.26 $177,343,680 $33,521,016
26 21:38:02 $1.26 $176,890,096 $33,426,836
27 21:34:02 $1.26 $177,017,008 $33,478,842
28 21:28:03 $1.26 $177,129,808 $33,489,996
29 21:24:02 $1.26 $177,233,984 $33,441,444
30 21:18:01 $1.26 $177,233,616 $33,439,604
31 21:14:01 $1.26 $177,165,136 $33,440,516
32 21:08:03 $1.26 $177,311,568 $33,442,060
33 21:04:03 $1.26 $177,180,608 $33,376,776
34 20:58:02 $1.26 $176,780,784 $33,437,116
35 20:54:01 $1.26 $176,737,280 $33,399,714
36 20:48:02 $1.26 $176,894,624 $33,407,502
37 20:44:02 $1.26 $177,081,904 $33,411,188
38 20:38:02 $1.26 $177,271,680 $33,347,988
39 20:34:03 $1.27 $177,609,696 $33,356,032
40 20:28:01 $1.27 $177,590,416 $33,287,052
41 20:24:02 $1.27 $177,808,480 $33,278,566
42 20:18:02 $1.27 $178,210,080 $33,302,266
43 20:14:02 $1.27 $178,360,592 $33,293,398
44 20:08:02 $1.28 $179,848,976 $33,221,210
45 20:04:02 $1.29 $180,278,336 $33,259,486
46 19:58:02 $1.29 $181,061,456 $33,465,860
47 19:54:02 $1.29 $181,103,584 $33,414,496
48 19:48:02 $1.29 $181,436,144 $33,426,892
49 19:44:02 $1.29 $181,533,584 $33,428,592
50 19:38:03 $1.29 $181,592,864 $33,419,024
51 19:34:01 $1.3 $181,703,200 $33,402,980
52 19:28:01 $1.3 $181,869,600 $33,424,358
53 19:24:01 $1.3 $181,720,352 $33,396,300
54 19:18:01 $1.3 $181,713,584 $33,331,638
55 19:14:02 $1.3 $181,764,432 $33,361,894
56 19:08:03 $1.3 $182,061,920 $33,416,740
57 19:04:03 $1.3 $181,933,680 $33,404,910
58 18:58:02 $1.3 $181,647,664 $33,492,884
59 18:54:02 $1.29 $181,617,216 $33,384,850
60 18:48:01 $1.3 $181,692,688 $33,414,458
61 18:44:02 $1.3 $181,743,600 $33,448,520
62 18:38:01 $1.3 $181,917,152 $33,447,972
63 18:34:01 $1.29 $181,533,776 $33,447,770
64 18:28:02 $1.3 $181,810,416 $33,482,964
65 18:24:01 $1.3 $181,699,440 $33,456,556
66 18:18:02 $1.3 $181,695,328 $33,424,698
67 18:14:02 $1.3 $181,876,032 $33,425,064
68 18:08:01 $1.3 $182,137,392 $33,472,592
69 18:04:03 $1.3 $182,267,792 $33,437,732
70 17:58:01 $1.3 $182,183,456 $33,525,538
71 17:54:02 $1.3 $182,035,552 $33,512,088
72 17:48:01 $1.3 $182,002,464 $33,450,706
73 17:44:01 $1.3 $182,107,776 $33,432,492
74 17:38:01 $1.3 $181,808,224 $33,320,690
75 17:34:02 $1.3 $181,955,968 $33,315,506
76 17:28:02 $1.3 $181,638,528 $33,212,278
77 17:24:03 $1.3 $181,684,144 $33,179,708
78 17:18:02 $1.3 $181,778,336 $33,145,264
79 17:14:02 $1.3 $181,735,488 $33,146,964
80 17:08:02 $1.29 $181,539,008 $33,100,456
81 17:04:02 $1.3 $181,682,352 $33,095,320
82 16:58:02 $1.29 $181,600,304 $33,099,004
83 16:54:01 $1.29 $181,382,928 $33,045,650
84 16:48:02 $1.29 $181,185,984 $32,979,358
85 16:44:02 $1.29 $181,396,544 $32,969,672
86 16:38:02 $1.29 $181,349,056 $32,960,692
87 16:34:01 $1.29 $181,609,056 $32,944,104
88 16:28:02 $1.3 $181,757,856 $32,957,688
89 16:24:02 $1.3 $181,866,992 $32,939,876
90 16:18:08 $1.3 $182,049,536 $32,903,454
91 16:14:03 $1.3 $181,951,168 $32,849,762
92 16:08:09 $1.3 $181,842,960 $32,787,332
93 16:04:02 $1.29 $181,530,576 $32,717,082
94 15:58:01 $1.29 $181,466,880 $32,799,300
95 15:54:02 $1.29 $181,307,808 $32,755,042
96 15:48:02 $1.29 $181,541,168 $32,747,308
97 15:44:02 $1.3 $181,683,520 $32,763,014
98 15:38:02 $1.3 $181,958,576 $32,784,182
99 15:34:02 $1.3 $181,925,024 $32,778,444
100 15:28:02 $1.3 $182,109,584 $32,753,682
101 15:24:02 $1.3 $182,027,600 $32,730,580
102 15:18:02 $1.3 $181,854,560 $32,691,138
103 15:14:02 $1.3 $181,932,304 $32,688,358
104 15:08:01 $1.3 $181,896,688 $32,624,350
105 15:04:01 $1.3 $182,005,584 $32,621,164
106 14:58:02 $1.3 $182,013,664 $32,759,056
107 14:54:02 $1.3 $181,827,216 $32,696,600
108 14:48:02 $1.29 $181,607,232 $32,610,706
109 14:44:02 $1.3 $181,916,864 $32,644,024
110 14:38:02 $1.3 $181,761,664 $32,619,568
111 14:34:02 $1.3 $181,897,408 $32,608,898
112 14:28:02 $1.3 $182,524,448 $32,676,730
113 14:24:02 $1.31 $183,293,424 $32,755,986
114 14:18:02 $1.31 $183,260,688 $32,808,280
115 14:14:03 $1.31 $183,317,536 $32,748,426
116 14:08:02 $1.31 $183,247,600 $32,686,172
117 14:04:01 $1.31 $183,174,832 $32,616,514
118 13:58:02 $1.3 $182,793,152 $32,629,578
119 13:54:02 $1.3 $182,855,376 $32,621,564
120 13:48:02 $1.3 $182,846,240 $32,567,816
121 13:44:02 $1.3 $182,726,368 $32,544,334
122 13:38:02 $1.3 $182,584,112 $32,441,370
123 13:34:01 $1.3 $182,316,544 $32,363,020
124 13:28:01 $1.3 $182,499,584 $32,344,726
125 13:24:01 $1.3 $182,284,080 $32,262,344
126 13:18:02 $1.3 $182,047,504 $32,129,460
127 13:14:01 $1.3 $182,249,392 $32,145,264
128 13:08:02 $1.3 $182,176,432 $32,132,614
129 13:04:02 $1.3 $182,284,800 $32,057,440
130 12:58:02 $1.3 $182,294,224 $32,191,584
131 12:54:02 $1.3 $182,076,208 $32,119,942
132 12:48:02 $1.3 $182,521,824 $32,147,594
133 12:44:01 $1.3 $182,425,344 $32,102,688
134 12:38:02 $1.3 $182,145,696 $32,038,174
135 12:34:03 $1.3 $182,012,208 $32,002,736
136 12:28:01 $1.3 $182,205,328 $32,040,714
137 12:24:01 $1.3 $182,090,128 $31,973,644
138 12:18:01 $1.3 $182,265,600 $31,952,330
139 12:14:01 $1.3 $182,387,168 $31,947,698
140 12:08:02 $1.3 $182,151,616 $31,911,414
141 12:04:01 $1.3 $182,515,136 $31,959,800
142 11:58:01 $1.3 $182,713,520 $32,096,060
143 11:54:02 $1.3 $182,391,488 $32,064,106
144 11:48:02 $1.3 $182,464,768 $32,049,512
145 11:44:02 $1.3 $182,383,264 $32,094,248
146 11:38:03 $1.3 $182,169,696 $32,179,236
147 11:34:02 $1.3 $182,099,760 $32,177,338
148 11:28:02 $1.3 $181,899,456 $32,173,392
149 11:24:02 $1.3 $181,949,648 $32,093,060
150 11:18:02 $1.3 $181,982,336 $32,079,384
151 11:14:02 $1.3 $181,811,184 $32,016,488
152 11:08:02 $1.3 $182,027,008 $31,994,384
153 11:04:02 $1.3 $181,880,160 $31,913,784
154 10:58:01 $1.3 $181,706,528 $31,992,420
155 10:54:02 $1.29 $181,524,464 $31,903,228
156 10:48:02 $1.29 $181,222,736 $31,841,630
157 10:44:02 $1.29 $181,139,360 $31,828,006
158 10:38:02 $1.29 $181,045,984 $31,794,258
159 10:34:01 $1.29 $181,257,152 $31,813,288
160 10:28:02 $1.29 $181,389,968 $31,824,710
161 10:24:02 $1.29 $181,421,984 $31,805,458
162 10:18:01 $1.29 $181,401,712 $31,741,908
163 10:14:02 $1.29 $181,439,600 $31,700,270
164 10:08:02 $1.29 $181,463,168 $31,617,460
165 10:04:02 $1.29 $181,282,704 $31,578,210
166 09:58:02 $1.29 $181,535,136 $31,744,276
167 09:54:01 $1.29 $181,530,128 $31,735,058
168 09:48:01 $1.29 $181,521,104 $31,699,254
169 09:44:03 $1.29 $181,574,288 $31,696,680
170 09:38:01 $1.29 $181,520,480 $31,650,736
171 09:34:03 $1.3 $181,754,112 $31,633,174
172 09:28:02 $1.3 $181,706,048 $31,615,992
173 09:24:01 $1.3 $181,686,416 $31,653,540
174 09:18:03 $1.3 $181,672,496 $31,747,192
175 09:14:02 $1.3 $181,641,504 $31,731,596
176 09:08:01 $1.29 $181,520,176 $31,752,906
177 09:04:03 $1.29 $181,462,816 $31,764,718
178 08:58:21 $1.29 $181,276,176 $31,843,228
179 08:54:02 $1.29 $181,334,784 $31,846,140
180 08:48:02 $1.29 $181,465,408 $31,876,156
181 08:44:02 $1.29 $181,360,128 $31,812,650
182 08:38:02 $1.29 $181,256,768 $31,746,596
183 08:34:01 $1.29 $180,926,384 $31,645,434
184 08:28:02 $1.29 $181,012,400 $31,656,504
185 08:24:01 $1.29 $180,708,560 $31,576,732
186 08:18:02 $1.29 $180,547,536 $31,508,188
187 08:14:03 $1.29 $180,696,672 $31,477,818
188 08:08:02 $1.29 $181,481,616 $31,479,676
189 08:04:02 $1.29 $181,164,064 $31,383,434
190 07:58:03 $1.29 $181,540,608 $31,637,300
191 07:54:02 $1.29 $181,040,336 $31,569,700
192 07:48:02 $1.29 $181,014,064 $31,606,582
193 07:44:02 $1.29 $180,893,824 $31,625,038
194 07:38:02 $1.29 $180,638,544 $31,557,570
195 07:34:01 $1.29 $180,922,992 $31,515,436
196 07:18:02 $1.3 $181,642,144 $31,607,704
197 07:18:02 $1.3 $181,642,144 $31,607,704
198 07:18:02 $1.3 $181,642,144 $31,607,704
199 07:14:02 $1.3 $181,802,352 $31,586,966
200 07:08:01 $1.29 $181,486,352 $31,566,164
201 07:04:02 $1.29 $181,474,992 $31,524,702
202 06:58:02 $1.29 $181,518,784 $31,618,654
203 06:54:02 $1.29 $181,197,568 $31,541,500
204 06:48:01 $1.29 $181,288,720 $31,616,018
205 06:44:01 $1.29 $181,399,008 $31,678,140
206 06:38:03 $1.29 $181,175,920 $31,634,618
207 06:34:02 $1.29 $181,343,568 $31,663,178
208 06:28:01 $1.29 $181,455,040 $31,632,212
209 06:24:01 $1.29 $181,284,176 $31,599,436
210 06:18:02 $1.29 $181,252,384 $31,608,742
211 06:14:01 $1.29 $181,232,464 $31,614,240
212 06:08:01 $1.29 $181,237,632 $31,589,010
213 06:04:01 $1.29 $181,272,912 $31,575,754
214 05:58:01 $1.29 $181,115,120 $31,810,558
215 05:54:01 $1.29 $181,053,488 $31,880,308
216 05:48:01 $1.29 $181,215,584 $31,865,216
217 05:44:01 $1.29 $181,397,424 $31,918,184
218 05:38:02 $1.29 $180,944,016 $31,801,018
219 05:34:01 $1.29 $180,842,576 $31,732,764
220 05:28:02 $1.29 $180,706,368 $31,671,172
221 05:24:02 $1.29 $180,752,784 $31,638,920
222 05:18:02 $1.29 $180,777,552 $31,664,750
223 05:14:02 $1.29 $180,900,560 $31,622,206
224 05:08:02 $1.29 $180,752,336 $31,542,754
225 05:04:02 $1.29 $180,985,904 $31,590,094
226 04:58:02 $1.29 $180,609,200 $31,607,500
227 04:54:03 $1.29 $180,658,080 $31,571,852
228 04:48:02 $1.29 $180,874,048 $31,532,592
229 04:44:01 $1.29 $181,121,104 $31,539,878
230 04:38:02 $1.29 $181,116,720 $31,451,354
231 04:34:02 $1.29 $181,293,104 $31,383,082
232 04:28:02 $1.3 $182,112,256 $31,425,894
233 04:24:01 $1.29 $181,596,832 $31,301,040
234 04:18:01 $1.3 $181,951,744 $31,327,524
235 04:14:02 $1.3 $182,019,184 $31,293,730
236 04:08:02 $1.3 $181,891,888 $31,188,186
237 04:04:02 $1.3 $182,111,584 $31,251,332
238 03:58:01 $1.3 $181,905,792 $31,333,818
239 03:54:02 $1.3 $181,764,288 $31,280,720
240 03:48:01 $1.3 $181,664,592 $31,278,916
241 03:44:01 $1.3 $181,662,928 $31,238,218
242 03:38:02 $1.3 $182,212,704 $31,280,526
243 03:34:01 $1.29 $181,524,928 $31,123,826
244 03:28:01 $1.3 $181,748,992 $31,111,098
245 03:24:02 $1.29 $181,544,288 $31,094,998
246 03:18:01 $1.29 $181,581,936 $31,070,350
247 03:14:01 $1.3 $181,844,368 $31,081,884
248 03:08:01 $1.3 $181,955,344 $31,111,332
249 03:04:01 $1.3 $182,052,128 $31,114,160
250 02:58:01 $1.3 $181,981,360 $31,168,674
251 02:54:03 $1.3 $182,101,264 $31,169,882
252 02:48:02 $1.3 $181,795,488 $31,000,878
253 02:44:02 $1.29 $181,504,672 $30,972,584
254 02:38:01 $1.29 $181,335,104 $30,921,776
255 02:34:02 $1.3 $181,724,304 $30,954,102
256 02:28:01 $1.29 $181,338,336 $30,862,648
257 02:24:01 $1.3 $182,041,344 $30,889,792
258 02:18:02 $1.3 $181,667,264 $30,723,526
259 02:14:02 $1.29 $181,498,848 $30,711,700
260 02:08:02 $1.29 $181,566,592 $30,681,860
261 02:04:01 $1.29 $181,452,416 $30,635,082
262 01:58:02 $1.29 $181,488,048 $30,715,280
263 01:54:02 $1.3 $181,761,632 $30,719,466
264 01:48:02 $1.29 $181,555,920 $30,640,958
265 01:44:01 $1.3 $181,639,888 $30,637,650
266 01:38:01 $1.3 $181,694,912 $30,616,024
267 01:34:01 $1.3 $181,973,072 $30,644,154
268 01:28:01 $1.29 $181,598,544 $30,611,990
269 01:24:02 $1.3 $181,658,144 $30,686,016
270 01:18:01 $1.3 $182,182,608 $30,843,950
271 01:14:01 $1.3 $181,808,752 $30,834,536
272 01:08:01 $1.3 $182,053,408 $30,869,262
273 01:04:01 $1.3 $182,004,048 $30,810,956
274 00:58:02 $1.3 $182,263,776 $30,926,230
275 00:54:02 $1.3 $182,253,104 $30,881,328
276 00:48:01 $1.3 $182,234,016 $30,869,852
277 00:44:02 $1.3 $182,311,664 $30,848,778
278 00:38:01 $1.3 $182,648,448 $30,882,140
279 00:34:01 $1.3 $182,629,904 $30,868,804
280 00:28:01 $1.3 $182,401,200 $30,814,754
281 00:24:02 $1.31 $183,034,800 $30,929,064
282 00:18:01 $1.3 $182,422,432 $30,860,868
283 00:14:01 $1.3 $182,415,936 $30,856,854
284 00:08:03 $1.3 $182,230,480 $30,866,208
285 00:04:02 $1.3 $182,236,592 $30,834,248

* All Date/Time are in UTC time.