Market Cap: $1,865,113,743,353.91
24h Vol: $96,383,791,393.86
BTC Dominance: 42.484260615459%
Cryptocurrencies: 6,871
Markets: 47,980
Eth Gas: 137 Gwei

Send Feedback
ORS Group

ORS Group (ORS)

$0.0051000000 USD (0%)
0.00000175 BTC

Low (24h)

High (24h)

$0.0051000000

$0.0051000002

Rank
5370
1H
--
24H
--
7D
2%

Market Cap

--

Volume (24h)

$51 USD

Circulating Supply

--

Max Supply

--

ORS Group Latest News

ORS Group Stock Price Chart

No team data found

ORS Group (ORS) Price in USD with Live Chart & Market Cap

About ORS Group :

ORS SA, the Switzerland-based blockchain arm of ORS GROUP, has issued the token for creating and offering Hypersmart Contracts that expects to give access to ORS GROUP's items arrangement of in excess of 1,000 restrictive calculations and many business enhancement programming answers for digital currency lovers and set up organizations around the world.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ORS = $0.0051000000 USD
ORS GroupORS
1 USD = 0.0051 ORS


ORS GroupORS Group (ORS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 28, 2021 $0.0051000002 $0.0051000002 $0.0051000002 $0.0051000002 $51 $0
2 Sep 27, 2021 $0.0051000002 $0.0051000002 $0.0051000002 $0.0051000002 $51 $0
3 Sep 26, 2021 $0.0051000002 $0.0051000002 $0.0050001000 $0.0051000002 $2.04 $0
4 Sep 25, 2021 $0.0050960002 $0.0051000002 $0.0050960002 $0.0051000002 $15.3 $0
5 Sep 24, 2021 $0.0050960002 $0.0050960002 $0.0050960002 $0.0050960002 $2.04 $0
6 Sep 23, 2021 $0.0050001000 $0.0050960002 $0.0050001000 $0.0050960002 $2.04 $0
7 Sep 22, 2021 $0.0050001000 $0.0050001000 $0.0050001000 $0.0050001000 $29.44 $0
8 Sep 21, 2021 $0.0050001000 $0.0050001000 $0.0050001000 $0.0050001000 $12.67 $0
9 Sep 20, 2021 $0.0050475001 $0.0051000002 $0.0050001000 $0.0050001000 $77.65 $0
10 Sep 19, 2021 $0.0051000002 $0.0051000002 $0.0050475001 $0.0050475001 $35.28 $0
11 Sep 18, 2021 $0.0050001000 $0.0051000002 $0.0050001000 $0.0051000002 $15.29 $0
12 Sep 17, 2021 $0.0050562001 $0.0050562001 $0.0049999999 $0.0049999999 $242.4 $0
13 Sep 16, 2021 $0.0051259999 $0.0051259999 $0.0050562001 $0.0050562001 $4.01 $0
14 Sep 15, 2021 $0.0051099998 $0.0051259999 $0.0051099998 $0.0051259999 $2.56 $0
15 Sep 14, 2021 $0.0050001000 $0.0051099998 $0.0050001000 $0.0051099998 $2.04 $0
16 Sep 13, 2021 $0.0050102999 $0.0050102999 $0.0050001000 $0.0050001000 $38.74 $0
17 Sep 12, 2021 $0.0051374999 $0.0051374999 $0.0050102999 $0.0050102999 $4.49 $0
18 Sep 11, 2021 $0.0050001000 $0.0051374999 $0.0050001000 $0.0051374999 $25.69 $0
19 Sep 10, 2021 $0.0050001000 $0.0050001000 $0.0050001000 $0.0050001000 $7.98 $0
20 Sep 09, 2021 $0.0050622998 $0.0050622998 $0.0050001000 $0.0050001000 $17.24 $0
21 Sep 08, 2021 $0.0050054998 $0.0050622998 $0.0050054998 $0.0050622998 $376.92 $0
22 Sep 07, 2021 $0.0051282998 $0.0051862001 $0.0050001000 $0.0050054998 $433.8 $0
23 Sep 06, 2021 $0.0050979001 $0.0051970002 $0.0050979001 $0.0051282998 $23.14 $0
24 Sep 05, 2021 $0.0051202001 $0.0052482001 $0.0050979001 $0.0050979001 $192.74 $0
25 Sep 04, 2021 $0.0051111998 $0.0052318000 $0.0051111998 $0.0051202001 $33.48 $0
26 Sep 03, 2021 $0.0052318000 $0.0052318000 $0.0051111998 $0.0051111998 $109.68 $0
27 Sep 02, 2021 $0.0051111002 $0.0052318000 $0.0051111002 $0.0052318000 $33.83 $0
28 Sep 01, 2021 $0.0050002001 $0.0051111002 $0.0050002001 $0.0051111002 $2.04 $0
29 Aug 31, 2021 $0.0051267999 $0.0051449002 $0.0050002001 $0.0050002001 $158.86 $0
30 Aug 30, 2021 $0.0050120000 $0.0051267999 $0.0050002001 $0.0051267999 $164.5 $0

ORS Group Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0951432883 -1.84% -7.39% $46.98 M 493,733,498 $1.30 M Maro seven day chart
2
2 $0.3952219664 -1.48% -6.94% $0.00 ? $174.23 K GameNFT seven day chart
3
3 $2,446.17 -1.12% -6.64% $0.00 ? $32.78 K Cream ETH 2 seven day chart
4
4 $0.0525469244 -1.12% -11.56% $0.00 ? $17.45 K Cryptochrome seven day chart
5
5 $0.8567272361 -15.22% -7.83% $0.00 ? $22.27 Bitcoffeen seven day chart
6
6 $0.0011377671 -1.05% -6.71% $0.00 ? $0.25 LNAsolution Coin seven day chart
7
7 $0.0000026094 -0.37% -71.43% $0.00 ? $0.00 InflationCoin seven day chart