Market Cap: $1,385,261,455,014.13
24h Vol: $70,451,849,384.16
BTC Dominance: 46.07375472753%
Cryptocurrencies: 5,807
Markets: 40,915
Eth Gas: 137 Gwei

OWNDATA

OWNDATA (OWN)

$0.0000494741 USD (1.48%)
0.00000002 BTC

Low (24h)

High (24h)

$0.0000486000

$0.0000505500

Rank
1786
1H
-0.2%
24H
1.48%
7D
8.26%

Market Cap

$504,674.00 USD

Volume (24h)

--

Circulating Supply

10,200,800,000 OWN

Max Supply

--

OWNDATA Latest News

OWNDATA Stock Price Chart

No team data found

OWNDATA (OWN) Price in USD with Live Chart & Market Cap

About OWNDATA :

Our cutting edge decentralized information innovation gives quick, secure and simple approach to trade your information. Owndata (OWN) is for substance proprietors, site proprietors and editors, application engineers, promoters, distributers, information providers, information trades, advertisement systems, DSPs, DMPs and that's only the tip of the iceberg!

Fully Diluted Market Cap

$5,442,155.82

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

$12.90

Volume / Market Cap

-

1 OWN = $0.0000494741 USD
OWNDATAOWN
1 USD = 4.94741E-5 OWN


OWNDATAOWNDATA Price Chart US Dollar (OWN/USD)


# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0012240807 -1.49% -2.07% $4.90 M 4,004,999,999 $3.11 M SwftCoin seven day chart
2
2 $4 -1.14% -14.77% $0.00 ? $330.43 K Starter seven day chart
3
3 $0.0490552476 2.07% 15.79% $0.00 ? $161.47 K Kulupu seven day chart
4
4 $0.0000000055 1.12% 1.81% $0.00 ? $11.96 K KarenCoin seven day chart
5
5 $0.0000429677 -1% -25.45% $0.00 ? $6.29 K DiarrheaCoin seven day chart
6
6 $0.0000000045 -0.44% -2.23% $0.00 ? $1.81 K Mechashiba seven day chart
7
7 $0.0000000894 -0.41% -0.64% $0.00 ? $? EVERERECTED seven day chart

OWNDATA (OWN) Price Live Statistics

OWNDATA price today is $0.0000494741 USD, which is up by 1.48% over the last 24 hours. There has been an hourly dip by -0.2%. OWNDATA’s market cap currently sits at $504,674.00 USD, holding up for a market cap rank at #1786. There is an upsurge in the weekly values by 8.26% Yesterday’s opening price reports to be $0.0000488700 USD while closing rates were $0.0000503100 USD The high/low price for yesterday was $0.0000505500 USD / $0.0000484700 USD and the volume were at $0 USD The high and low price for 7 days is $0.0000612600 USD / $0.0000404600 USD , for 30 days is $0.0000769200 USD / $0.0000394800 USD and for 90 days is $0.0002691600 USD / $0.0000394800 USD OWNDATA ranks no 1786 in the market capitalization of OWNDATA is at $504,674.00 and its volume for 24 hours is . 10.20 B OWNDATA are under circulation, with total supply of 110.00 B and the Maximum supply of -.

OWNDATA Price Today

OWNDATA Price $0.0000494741 USD
24 Hour High / Low $0.0000505500 USD / $0.0000486000 USD
24 Hour Volume
Market Cap $504,674.00
Market Rank #1786

OWNDATA Price Yesterday

Yesterday's High / Low $0.0000505500 USD / $0.0000484700 USD
Yesterday's Open / Close $0.0000488700 USD / $0.0000503100 USD
Yesterday's Change -0 USD (2.95%)
Yesterday's Volume $0 USD

OWNDATA Price History

7 Day High / Low $0.0000612600 USD / $0.0000404600 USD
30 Day High / Low $0.0000769200 USD / $0.0000394800 USD
90 Day High / Low $0.0002691600 USD / $0.0000394800 USD

OWNDATA Supply

Circulating Supply 10.20 B
Total Supply 110.00 B
Max Supply -
OWNDATA Price (BTC) 0.00000002
1 Hour
-0.2%
24 Hours
1.48%
7 Days
8.26%
OWNDATA/Bitcoin Ratio 1 BTC = 0.5937753289 OWN
Started 08 August 2018
Whitepaper Download
Development status On-going development
Org. Structure Centralized
Open Source -
Proof Type Not mineable
Algorithm None
Hardware wallet 1